ORAGENICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.07 USD | +1.90% |
|
+3.88% | -80.98% |
| 12/04 | North American Morning Briefing : Big Banks Kick -2- | DJ |
| 29/03 | Oragenics, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1.035 $ | 1.02 $ | 1.0501 $ | 1.07 $ |
| Volume | 8 221 | 9 040 | 11 185 | 15 688 |
| Change | +2.48% | -1.45% | +2.95% | +1.90% |
| Opening | 1.05 | 1.01 | 1.02 | 1.06 |
| High | 1.06 | 1.04 | 1.07 | 1.07 |
| Low | 1.02 | 1.01 | 1.02 | 1.03 |
Performance
| 1 day | +1.90% | ||
| 1 week | +3.88% | ||
| Current month | +3.38% | ||
| 1 month | -9.32% | ||
| 3 months | -55.23% | ||
| 6 months | -71.77% | ||
| Current year | -80.98% | ||
| 1 year | -59.62% | ||
| 3 years | -97.60% | ||
| 5 years | -96.64% | ||
| 10 years | -99.91% |
Volumes
marketsDaily volume
15 688
Estimated daily volume
15 688
Avg. Volume 20 sessions
33 943
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
36 319.01
Record volume 1
3 900 006
Record volume 2
3 812 928
Record volume 3
3 494 580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 794 341
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
76.77 %
Free-Float capitalization (USD)
3 680 552
Average Daily Capital Traded
0.76%
Highs and lows
1 week
1.00
1.07
1 month
1.001.42
Current year
1.007.74
1 year
1.007.74
3 years
1.0069.00
5 years
1.00125.40
10 years
1.002 322.00
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.13
Moving average 50 days
1.43
Moving average 100 days
3.03
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
+5.17%
Price spread / (MMA50)
+33.90%
Price spread / (MMA100)
+183.50%
STIM
RSI 9 days
37.68
RSI 14 days
34.14
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | +3.88% | -80.98% | -59.62% | 4.79M | ||
| +2.07% | +8.36% | +8.96% | +26.94% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.72% | 104B | ||
| -1.24% | +2.66% | +4.40% | +0.79% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -13.86% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -24.53% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.07% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -37.74% | 16.96B | ||
| +0.63% | +3.47% | +6.79% | +46.82% | 14.16B | ||
| +2.32% | +3.80% | +38.61% | +2.68% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +255.19% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -32.26% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +45.94% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +35.47% | 7.73B | ||
| -4.12% | +3.56% | -52.84% | -70.20% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +33.58% | 7.17B | ||
| Average | +0.38% | +3.86% | +10.02% | +11.86% | ||
| Weighted average by Cap. | +0.82% | +4.39% | +6.42% | +14.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
442727a.RqFBIIfc4XxTT6Wq79jM7J3QDJah2Gpm76zKy76k7hs.EesIV9aJu00SDtzGpJv5tt-Sdcftjw4jueWP_fzqlCIL1HhQ9ZGvDB8I7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:04 am | 1.07 | 100 | 13,309 |
| 01:27:13 am | 1.06 | 300 | 13,209 |
| 01:25:53 am | 1.06 | 100 | 12,909 |
| 01:23:29 am | 1.05 | 100 | 12,809 |
| 01:23:29 am | 1.05 | 100 | 12,709 |
| 01:23:29 am | 1.05 | 100 | 12,609 |
| 01:23:29 am | 1.05 | 111 | 12,509 |
| 01:23:29 am | 1.05 | 100 | 12,398 |
| 12:17:33 am | 1.06 | 189 | 12,298 |
| 12:16:53 am | 1.055 | 200 | 12,109 |
Monthly variations
Annual change
| 2024 | -80.98% | ||
| 2023 | -10.78% | ||
| 2022 | -76.43% | ||
| 2021 | -0.67% | ||
| 2020 | -14.15% | ||
| 2019 | -39.10% | ||
| 2018 | -63.44% | ||
| 2017 | -56.50% | ||
| 2016 | -64.00% | ||
| 2015 | +68.60% | ||
| 2014 | -68.34% | ||
| 2013 | +6.44% | ||
| 2012 | +161.39% | ||
| 2011 | -66.33% | ||
| 2010 | -50.00% | ||
| 2009 | +20.00% | ||
| 2008 | -39.02% | ||
| 2007 | -62.73% | ||
| 2006 | +155.81% | ||
| 2005 | -88.83% | ||
| 2004 | +3.49% | ||
| 2003 | +24.00% |
- Stock Market
- Equities
- OGEN Stock
- Quotes Oragenics, Inc.
