Quotes Oracle Corporation Thailand S.E.

Stocks

ORCL80

TH015012A109

Software

End-of-day quote Thailand S.E. 22/10/2026			5-day change	1st Jan Change
4.240 ^THB	-5.78%		-1.40%	-

24/10	After previous day's slump, trading is quieter among AI shares	RE
23/10	Oracle Announces Enhancements to Oracle Marketplace to Help Software and Services Partners Grow Their Businesses with Oracle Customers and Simplify Purchasing	CI

Stock exchange

Thailand S.E. ORCL80 4.240 ฿ -5.78% 23.56L ฿

Markets		Price	Change	Volumes
NYSE	ORCL	126.16USD	+0.49%	242.52Cr $
CBOE	ORCL	126.03USD	+0.42%	8.82Cr $
Tradegate	ORC	112.64EUR	+0.68%	28.67L €
Xetra	ORC	113.74EUR	+0.83%	17.06L €
Borsa Italiana	1ORCL	126.12EUR	+4.25%	14.38L €
Mexican S.E.	ORCL *	2,351.09MXN	+1.07%	1.37Cr $
Boerse Muenchen	ORC	112.86EUR	+1.95%	6L €
London S.E.	0R1Z	125.80USD	-3.08%	5L $
CBOE	0R1Z	113.52EUR	+1.12%	4L €
CBOE		113.76EUR	+0.94%	3L €
Lima	ORCLUS	124.65USD	-4.12%	91.62T $
Deutsche Boerse AG	ORC	113.24EUR	+1.93%	75.98T €
Wiener Boerse	ORCL	113.76EUR	+1.08%	67.35T €
Kazakhstan S.E.	ORCL_KZ	128.66USD	+0.74%	42.59T $
Börse Stuttgart	ORC	112.42EUR	+0.75%	29.45T €
Warsaw S.E.	ORCL	493.05PLN	0.00%	14.79T zł
Santiago S.E.	ORCLCL	1,27,240.00CLP	0.00%	0 $
Santiago S.E.	ORCL	129.59USD	0.00%	0 $
Swiss Exchange	ORCL	126.96USD	+0.40%	0 $
Swiss Exchange	ORCL	105.00CHF	+1.00%	0 CHF
Sao Paulo	ORCL34	104.50BRL	-0.21%	64.05L R$
Buenos Aires S.E.	ORCL	69,400.00ARS	+1.72%	159.87Cr $
Buenos Aires S.E.	ORCLD	44.65USD	+1.85%	40.36T $
Toronto S.E.	ORAC	6.200CAD	+0.65%	48.85L $
Deutsche Boerse AG	ORC1	3.840EUR	-0.52%	0 €
Thailand S.E.	ORCL19	4.220THB	-5.80%	14.88L ฿
Thailand S.E.	ORCL06	1.700THB	-5.03%	18.23L ฿
Thailand S.E.	ORCL01	2.660THB	-5.00%	27.34L ฿
NYSE	ORCL.PRD	40.03USD	+0.91%	1.01Cr $
CBOE	ORCL.PRD	39.96USD	+0.78%	1L $
Thailand S.E.	ORCL80	4.240THB	-5.78%	23.56L ฿
Thailand S.E.	ORCL23	2.140THB	-5.31%	94.16T ฿

Quotes 5-day view: Oracle Corporation

End-of-day quote Thailand S.E.

	15/10/2026	19/10/2026	20/10/2026	21/10/2026	22/10/2026
Last	THB 4.300	THB 4.380	THB 4.300	THB 4.500	THB 4.240
Volume	40,49,221	3,16,513	2,36,423	4,98,021	5,55,584
Change	-10.42%	+1.86%	-1.83%	+4.65%	-5.78%
Opening	THB 4.780	THB 4.300	THB 4.400	THB 4.340	THB 4.480
High	THB 4.780	THB 4.520	THB 4.400	THB 4.520	THB 4.500
Low	THB 4.280	THB 4.300	THB 4.300	THB 4.300	THB 4.240

Performance

1 day	-5.78%
1 week	-1.40%
Current month	-8.23%
1 month	-14.86%
3 months	-0.47%

Volumes

markets

Daily volume

5,55,584

Avg. Volume 20 sessions

18,82,454

Avg. Volume 20 sessions THB

79,81,604.96

Avg. Volume 20 sessions USD

2,36,558.81

Record volume 1

74,38,511

Record volume 2

48,72,044

Record volume 3

42,60,155

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

3,82,45,41,84,957

Market Cap (USD)

3,82,45,41,84,957

Net sales (USD)

67,35,70,00,000

Number of employees

1,41,000

Sales / Employee (USD)

4,77,709

Free-Float

61.6%

Free-Float capitalization (THB)

6,97,69,97,817

Free-Float capitalization (USD)

2,35,59,92,62,277

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

4.34

Moving average 20 days

4.63

Moving average 50 days

4.82

Price spread / (MMA5)

+2.36%

Price spread / (MMA20)

+9.20%

Price spread / (MMA50)

+13.68%

RSI 9 days

35.69

RSI 14 days

38.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORACLE CORPORATION	-5.78%	-1.40%	-	-	38TCr
MICROSOFT CORPORATION	+0.66%	-0.86%	+0.76%	+59.27%	3,89500Cr
PALANTIR TECHNOLOGIES INC.	+0.29%	+5.76%	+9.01%	+1,114.51%	47TCr
ORACLE CORPORATION	+0.49%	-1.61%	-54.95%	+21.71%	38TCr
PALO ALTO NETWORKS, INC.	+7.22%	+11.27%	+76.98%	+209.18%	31TCr
SAP SE	-0.44%	+7.62%	-11.40%	+73.01%	28TCr
CROWDSTRIKE HOLDINGS, INC.	+8.25%	+13.27%	+97.38%	+475.32%	26TCr
SERVICENOW, INC.	+1.25%	+11.97%	-15.37%	+46.81%	16TCr
FORTINET, INC.	+4.05%	+6.42%	+111.93%	+220.84%	13TCr
ADOBE INC.	-2.49%	+7.59%	-25.50%	-51.18%	10TCr
Average	+1.42%	+5.10%	+20.98%	+241.05%	63.85TCr
Weighted average by Cap.	+0.62%	+1.11%	+7.06%	+168.05%