|
End-of-day quote
Buenos Aires S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 78,850.00 ARS | -4.16% |
|
+2.10% | -21.43% |
| 15/08 | Sector Update: Energy Stocks Rise Friday | MT |
| 15/08 | Energy Transfer's Green Chile Pipeline Delayed to February 2027 | MT |
Stock exchange
Buenos Aires S.E.
ORCL 78,850.00 $
-4.16%
344.67Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORCL | 150.52USD | -3.65% | 329.72Cr $ | ||
CBOE
| ORCL | 150.33USD | -3.79% | 11Cr $ | |
|
Tradegate
| ORC | 129.96EUR | -4.09% | 44.5L € | |
|
Boerse Muenchen
| ORC | 130.10EUR | -3.80% | 19.85L € | |
|
Xetra
| ORC | 132.28EUR | -1.80% | 16.96L € | |
|
Borsa Italiana
| 1ORCL | 132.30EUR | -1.75% | 13.59L € | |
|
Mexican S.E.
| ORCL * | 2,560.50MXN | -3.72% | 1.85Cr $ | |
|
CBOE
| 132.51EUR | -1.65% | 5L € | ||
|
CBOE
| 0R1Z | 132.58EUR | -1.59% | 3L € | |
|
Deutsche Boerse AG
| ORC | 129.46EUR | -4.27% | 2L € | |
|
Lima
| ORCLUS | 153.05USD | -1.45% | 2L $ | |
|
Börse Stuttgart
| ORC | 129.78EUR | -4.26% | 83.19T € | |
|
Wiener Boerse
| ORCL | 132.40EUR | -1.75% | 50.18T € | |
|
London S.E.
| 0R1Z | 152.89USD | +5.44% | 30.58T $ | |
|
Swiss Exchange
| ORCL | 154.10USD | -0.30% | 30.82T $ | |
|
Kazakhstan S.E.
| ORCL_KZ | 156.21USD | +1.22% | 12.81T $ | |
|
Warsaw S.E.
| ORCL | 565.00PLN | -3.67% | 31.64T zł | |
|
Santiago S.E.
| ORCL | 151.05USD | 0.00% | 0 $ | |
|
Santiago S.E.
| ORCLCL | 1,38,410.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| ORCL | 124.68CHF | -1.16% | 0 CHF | |
| ORCL34 | 131.00BRL | -26.17% | 1.38Cr R$ | ||
| ORCL | 78,850.00ARS | -4.16% | 344.67Cr $ | ||
|
Buenos Aires S.E.
| ORCLD | 52.20USD | -3.69% | 84.04T $ | |
| ORAC | 7.430CAD | -3.88% | 38.04L $ | ||
|
Deutsche Boerse AG
| ORC1 | 4.640EUR | 0.00% | 0 € | |
| ORCL19 | 5.150THB | +1.98% | 23.74L ฿ | ||
| ORCL06 | 2.060THB | +3.00% | 31.46L ฿ | ||
| ORCL01 | 3.220THB | +2.55% | 73.97L ฿ | ||
| ORCL.PRD | 47.41USD | -2.43% | 1.61Cr $ | ||
|
CBOE
| ORCL.PRD | 47.03USD | -3.09% | 3L $ | |
| ORCL80 | 5.200THB | +2.97% | 1.05Cr ฿ |
Quotes 5-day view: Oracle Corporation
End-of-day quote Buenos Aires S.E.| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | ARS 79,800.00 | ARS 76,525.00 | ARS 80,950.00 | ARS 82,275.00 | ARS 78,850.00 |
| Volume | 44,954 | 43,453 | 82,104 | 34,742 | 43,712 |
| Change | +3.33% | -4.10% | +5.78% | +1.64% | -4.16% |
| Opening | ARS 78,000.00 | ARS 79,800.00 | ARS 79,950.00 | ARS 81,000.00 | ARS 82,300.00 |
| High | ARS 80,300.00 | ARS 80,050.00 | ARS 81,975.00 | ARS 84,200.00 | ARS 82,300.00 |
| Low | ARS 77,225.00 | ARS 76,150.00 | ARS 78,175.00 | ARS 80,875.00 | ARS 78,175.00 |
Performance
| 1 day | -4.16% | ||
| 1 week | +2.10% | ||
| Current month | +15.87% | ||
| 1 month | +21.54% | ||
| 3 months | -17.67% | ||
| 6 months | -0.19% | ||
| Current year | -21.43% | ||
| 1 year | -26.27% | ||
| 3 years | +185.12% | ||
| 5 years | +1,373.83% | ||
| 10 years | +45,478.03% |
Volumes
marketsDaily volume
43,712
Avg. Volume 20 sessions
54,199
Avg. Volume 20 sessions ARS
4,27,35,91,150
Avg. Volume 20 sessions USD
28,71,853.25
Record volume 1
1,53,600
Record volume 2
1,20,504
Record volume 3
1,19,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
4,33,56,84,94,920
Market Cap (USD)
4,33,56,84,94,920
Net sales (USD)
67,35,70,00,000
Number of employees
1,41,000
Sales / Employee (USD)
4,77,709
Free-Float
59.5 %
Free-Float capitalization (ARS)
17,33,08,745
Free-Float capitalization (USD)
2,57,97,00,66,915
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
79,680
Moving average 20 days
71,232.5
Moving average 50 days
78,870
Moving average 100 days
82,936.75
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-9.66%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
+5.18%
RSI 9 days
59.15
RSI 14 days
56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.16% | +2.10% | -26.27% | +185.12% | 43TCr | |
| -3.65% | +2.38% | -39.37% | +30.50% | 43TCr | |
| +2.71% | +1.22% | -23.99% | +41.71% | 24TCr | |
| -2.55% | -0.70% | -28.51% | +12.83% | 13TCr | |
| -2.32% | -4.10% | -29.03% | +14.26% | 4.72TCr | |
| -4.18% | -6.97% | -74.60% | +151.68% | 3.57TCr | |
| -2.24% | +4.26% | -19.16% | +27.92% | 2.35TCr | |
| -1.33% | +0.78% | -19.47% | +49.08% | 2.01TCr | |
| -3.85% | +2.97% | -16.95% | +114.16% | 1.46TCr | |
| +0.10% | -3.21% | -29.96% | +6.47% | 1.34TCr | |
| Average | -2.15% | -0.09% | -30.73% | +63.37% | 13.91TCr | |
| Weighted average by Cap. | -2.48% | +1.08% | -31.22% | +82.46% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 76,150 |  | 84,200 |
| 1 month | 61,125 | | 84,200 |
| Current year | 61,125 | | 1,24,375 |
| 1 year | 61,125 | | 1,64,500 |
| 3 years | 26,442.5 | | 1,64,500 |
| 5 years | 4,710.5 | | 1,64,500 |
| 10 years | 180 | | 1,64,500 |
Monthly variations
Annual variations
| 2026 | -21.43% | ||
| 2025 | +51.47% | ||
| 2024 | +94.28% | ||
| 2023 | +264.91% | ||
| 2022 | +56.35% | ||
| 2021 | +94.44% | ||
| 2020 | +133.14% | ||
| 2019 | +451.67% | ||
| 2017 | +25.79% | ||
| 2016 | +2.45% | ||
| 2015 | +6.64% | ||
| 2014 | +63.75% | ||
| 2013 | +44.00% | ||
| 2012 | +84.84% | ||
| 2011 | -4.20% | ||
| 2010 | +34.14% | ||
| 2009 | +67.84% | ||
| 2008 | -16.48% | ||
| 2007 | +30.29% | ||
| 2006 | +37.10% | ||
| 2005 | -9.82% | ||
| 2004 | +8.70% | ||
| 2003 | +9.52% | ||
| 2002 | +122.12% | ||
| 2001 | -81.56% | ||
| 2000 | +100.00% |
- Stock Market
- Stocks
- ORCL Stock
- ORCL Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
