|
End-of-day quote
Buenos Aires S.E.
20/10/2026
|
5-day change | 1st Jan Change | ||
| 71,100.00 ARS | +1.25% |
|
-7.51% | -29.15% |
| 08:07pm | Southwest General Health Center Expands Relationship with Oracle to Connect Care, Finance, and Operations | CI |
| 07:36pm | Oracle Introduces Claw-Powered Fusion Agentic Applications for Hr | CI |
Stock exchange
Buenos Aires S.E.
ORCL 71,100.00 $
+1.25%
520Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORCL | 130.28USD | -0.66% | 156.46Cr $ | ||
CBOE
| ORCL | 130.16USD | -0.66% | 3.93Cr $ | |
|
Tradegate
| ORC | 115.88EUR | -0.65% | 36.05L € | |
|
Xetra
| ORC | 116.06EUR | -1.76% | 25.98L € | |
|
Borsa Italiana
| 1ORCL | 126.12EUR | +4.25% | 14.38L € | |
|
Boerse Muenchen
| ORC | 115.96EUR | -1.48% | 9L € | |
|
Mexican S.E.
| ORCL * | 2,407.85MXN | +0.32% | 1.64Cr $ | |
|
CBOE
| 0R1Z | 115.96EUR | -2.34% | 5L € | |
|
CBOE
| 115.96EUR | -2.19% | 3L € | ||
|
Deutsche Boerse AG
| ORC | 116.28EUR | -0.58% | 2L € | |
|
London S.E.
| 0R1Z | 129.79USD | -1.70% | 1L $ | |
|
Wiener Boerse
| ORCL | 113.88EUR | -2.13% | 41T € | |
|
Lima
| ORCLUS | 130.65USD | +1.67% | 43.11T $ | |
|
Kazakhstan S.E.
| ORCL_KZ | 134.00USD | +1.67% | 26.8T $ | |
|
Börse Stuttgart
| ORC | 116.12EUR | -0.09% | 21.37T € | |
|
Warsaw S.E.
| ORCL | 501.20PLN | 0.00% | 2.51T zł | |
|
Santiago S.E.
| ORCLCL | 1,27,240.00CLP | +0.19% | 0 $ | |
|
Santiago S.E.
| ORCL | 129.59USD | -9.50% | 0 $ | |
|
Swiss Exchange
| ORCL | 130.82USD | -1.36% | 0 $ | |
|
Swiss Exchange
| ORCL | 107.64CHF | -1.90% | 0 CHF | |
| ORCL34 | 109.36BRL | +0.33% | 31.01L R$ | ||
| ORCL | 71,100.00ARS | +1.25% | 520Cr $ | ||
|
Buenos Aires S.E.
| ORCLD | 46.23USD | +1.20% | 1L $ | |
| ORAC | 6.410CAD | -0.62% | 12.76L $ | ||
|
Deutsche Boerse AG
| ORC1 | 4.080EUR | +4.08% | 0 € | |
| ORCL19 | 4.480THB | +4.19% | 10L ฿ | ||
| ORCL06 | 1.790THB | +4.07% | 22.47L ฿ | ||
| ORCL01 | 2.800THB | +5.26% | 5L ฿ | ||
| ORCL.PRD | 41.21USD | +0.12% | 32.63L $ | ||
|
CBOE
| ORCL.PRD | 41.30USD | +0.83% | 48.28T $ | |
| ORCL80 | 4.500THB | +4.65% | 22.41L ฿ | ||
| ORCL23 | 2.260THB | +4.63% | 67.31T ฿ |
Quotes 5-day view: Oracle Corporation
End-of-day quote Buenos Aires S.E.| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | ARS 70,150.00 | ARS 72,550.00 | ARS 69,425.00 | ARS 70,225.00 | ARS 71,100.00 |
| Volume | 1,46,533 | 54,485 | 48,396 | 28,296 | 73,136 |
| Change | -8.75% | +3.42% | -4.31% | +1.15% | +1.25% |
| Opening | ARS 74,900.00 | ARS 69,625.00 | ARS 71,700.00 | ARS 70,000.00 | ARS 69,525.00 |
| High | ARS 74,900.00 | ARS 72,900.00 | ARS 72,250.00 | ARS 71,025.00 | ARS 72,825.00 |
| Low | ARS 69,700.00 | ARS 69,025.00 | ARS 68,975.00 | ARS 69,775.00 | ARS 69,175.00 |
Performance
| 1 day | +1.25% | ||
| 1 week | -7.51% | ||
| Current month | -3.95% | ||
| 1 month | -9.97% | ||
| 3 months | +11.40% | ||
| 6 months | -17.80% | ||
| Current year | -29.15% | ||
| 1 year | -50.76% | ||
| 3 years | +108.34% | ||
| 5 years | +1,023.05% | ||
| 10 years | +40,998.27% |
Volumes
marketsDaily volume
73,136
Avg. Volume 20 sessions
65,548
Avg. Volume 20 sessions ARS
4,66,04,62,800
Avg. Volume 20 sessions USD
30,52,603.13
Record volume 1
1,53,600
Record volume 2
1,46,533
Record volume 3
1,24,509
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
3,97,55,10,60,679
Market Cap (USD)
3,97,55,10,60,679
Net sales (USD)
67,35,70,00,000
Number of employees
1,41,000
Sales / Employee (USD)
4,77,709
Free-Float
61.6%
Free-Float capitalization (ARS)
16,04,21,350
Free-Float capitalization (USD)
2,44,89,92,33,156
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
70,690
Moving average 20 days
74,470
Moving average 50 days
77,332
Moving average 100 days
79,861.75
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+8.77%
Price spread / (MMA100)
+12.32%
RSI 9 days
41.85
RSI 14 days
43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.25% | -7.51% | -50.76% | +108.34% | 40TCr | |
| -0.06% | -0.39% | +2.69% | +61.42% | 3,94900Cr | |
| +3.53% | -0.83% | +9.81% | +1,130.31% | 46TCr | |
| -0.79% | -0.18% | -52.64% | +25.72% | 40TCr | |
| +3.12% | -6.42% | +63.69% | +185.13% | 28TCr | |
| +3.52% | +5.95% | -13.21% | +68.37% | 26TCr | |
| +4.33% | -4.80% | +88.38% | +430.12% | 23TCr | |
| +2.56% | +9.34% | -18.72% | +41.35% | 15TCr | |
| +1.44% | -5.67% | +104.78% | +209.47% | 13TCr | |
| -0.22% | +6.39% | -28.38% | -52.62% | 9.99TCr | |
| Average | +1.83% | -4.13% | +10.56% | +220.76% | 63.6TCr | |
| Weighted average by Cap. | +0.77% | -3.52% | +2.57% | +159.77% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 68,975 |  | 72,900 |
| 1 month | 68,975 | | 81,700 |
| Current year | 61,125 | | 1,24,375 |
| 1 year | 61,125 | | 1,49,100 |
| 3 years | 27,900.5 | | 1,64,500 |
| 5 years | 4,710.5 | | 1,64,500 |
| 10 years | 180 | | 1,64,500 |
Monthly variations
Annual variations
| 2026 | -29.15% | ||
| 2025 | +51.47% | ||
| 2024 | +94.28% | ||
| 2023 | +264.91% | ||
| 2022 | +56.35% | ||
| 2021 | +94.44% | ||
| 2020 | +133.14% | ||
| 2019 | +451.67% | ||
| 2017 | +25.79% | ||
| 2016 | +2.45% | ||
| 2015 | +6.64% | ||
| 2014 | +63.75% | ||
| 2013 | +44.00% | ||
| 2012 | +84.84% | ||
| 2011 | -4.20% | ||
| 2010 | +34.14% | ||
| 2009 | +67.84% | ||
| 2008 | -16.48% | ||
| 2007 | +30.29% | ||
| 2006 | +37.10% | ||
| 2005 | -9.82% | ||
| 2004 | +8.70% | ||
| 2003 | +9.52% | ||
| 2002 | +122.12% | ||
| 2001 | -81.56% | ||
| 2000 | +100.00% |
- Stock Market
- Stocks
- ORCL Stock
- ORCL Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
