|
End-of-day quote
Buenos Aires S.E.
14/09/2026
|
5-day change | 1st Jan Change | ||
| 76,550.00 ARS | -4.43% |
|
-8.84% | -23.72% |
| 15/09 | Oracle Health Announces U.S. Availability Of Oracle Health Clinical AI Agent For Nurses | CI |
| 15/09 | Sector Update: Tech Stocks Fall Late Afternoon | MT |
Stock exchange
Buenos Aires S.E.
ORCL 76,550.00 $
-4.43%
414.94Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORCL | 144.79USD | -3.65% | 610.43Cr $ | ||
CBOE
| ORCL | 144.69USD | -3.72% | 21Cr $ | |
|
Xetra
| ORC | 124.96EUR | -5.53% | 1.24Cr € | |
|
Tradegate
| ORC | 125.26EUR | -3.29% | 1.03Cr € | |
|
Borsa Italiana
| 1ORCL | 132.46EUR | -2.87% | 45.46L € | |
|
Boerse Muenchen
| ORC | 125.28EUR | -3.17% | 37.9L € | |
|
CBOE
| 124.82EUR | -5.92% | 28.83L € | ||
|
Mexican S.E.
| ORCL * | 2,462.34MXN | -3.43% | 2.85Cr $ | |
|
London S.E.
| 0R1Z | 144.13USD | -6.24% | 10L $ | |
|
CBOE
| 0R1Z | 124.78EUR | -5.95% | 6L € | |
|
Lima
| ORCLUS | 154.00USD | -1.28% | 7L $ | |
|
Deutsche Boerse AG
| ORC | 124.18EUR | -4.65% | 4L € | |
|
Kazakhstan S.E.
| ORCL_KZ | 153.75USD | -3.30% | 1L $ | |
|
Börse Stuttgart
| ORC | 124.18EUR | -4.34% | 87.67T € | |
|
Wiener Boerse
| ORCL | 136.52EUR | -1.66% | 61.43T € | |
|
Swiss Exchange
| 000959184 | 117.62CHF | -6.19% | 29.4T CHF | |
|
Warsaw S.E.
| ORCL | 638.80PLN | +3.97% | 7.67T zł | |
|
Santiago S.E.
| ORCLCL | 1,50,380.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| ORCL | 162.23USD | 0.00% | 0 $ | |
|
Swiss Exchange
| ORCL | 144.44USD | -6.23% | 0 $ | |
| ORCL34 | 123.60BRL | -3.47% | 3.61Cr R$ | ||
| ORCL | 76,550.00ARS | -4.43% | 414.94Cr $ | ||
|
Buenos Aires S.E.
| ORCLD | 51.00USD | -2.49% | 2L $ | |
| ORAC | 7.140CAD | -3.64% | 66.38L $ | ||
|
Deutsche Boerse AG
| ORC1 | 4.280EUR | -13.36% | 0 € | |
| ORCL19 | 4.820THB | -9.91% | 1.23Cr ฿ | ||
| ORCL06 | 1.930THB | -9.81% | 79.27L ฿ | ||
| ORCL01 | 3.020THB | -10.12% | 1.45Cr ฿ | ||
| ORCL.PRD | 46.25USD | -1.80% | 2.62Cr $ | ||
|
CBOE
| ORCL.PRD | 45.55USD | -2.96% | 1L $ | |
| ORCL80 | 4.800THB | -11.11% | 1.04Cr ฿ | ||
| ORCL23 | 2.400THB | -11.76% | 83.97L ฿ |
Quotes 5-day view: Oracle Corporation
End-of-day quote Buenos Aires S.E.| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | ARS 85,900.00 | ARS 85,875.00 | ARS 81,925.00 | ARS 80,100.00 | ARS 76,550.00 |
| Volume | 1,02,602 | 31,559 | 68,122 | 1,24,509 | 54,205 |
| Change | +2.29% | -0.03% | -4.60% | -2.23% | -4.43% |
| Opening | ARS 88,400.00 | ARS 86,275.00 | ARS 84,525.00 | ARS 85,400.00 | ARS 77,600.00 |
| High | ARS 90,200.00 | ARS 87,525.00 | ARS 84,825.00 | ARS 85,400.00 | ARS 77,600.00 |
| Low | ARS 85,250.00 | ARS 85,150.00 | ARS 81,350.00 | ARS 79,875.00 | ARS 75,025.00 |
Performance
| 1 day | -4.43% | ||
| 1 week | -8.84% | ||
| Current month | -3.92% | ||
| 1 month | -2.92% | ||
| 3 months | -16.57% | ||
| 6 months | +1.02% | ||
| Current year | -23.72% | ||
| 1 year | -46.94% | ||
| 3 years | +170.67% | ||
| 5 years | +1,383.24% | ||
| 10 years | +44,148.55% |
Volumes
marketsDaily volume
54,205
Avg. Volume 20 sessions
52,007
Avg. Volume 20 sessions ARS
3,98,11,35,850
Avg. Volume 20 sessions USD
26,39,493.07
Record volume 1
1,53,600
Record volume 2
1,24,509
Record volume 3
1,20,504
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
4,54,40,70,46,080
Market Cap (USD)
4,54,40,70,46,080
Net sales (USD)
67,35,70,00,000
Number of employees
1,41,000
Sales / Employee (USD)
4,77,709
Free-Float
59.5%
Free-Float capitalization (ARS)
17,04,09,645
Free-Float capitalization (USD)
2,57,55,71,37,402
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
82,070
Moving average 20 days
79,498.75
Moving average 50 days
74,454
Moving average 100 days
83,927
Price spread / (MMA5)
+7.21%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
+9.64%
RSI 9 days
40.1
RSI 14 days
45.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.43% | -8.84% | -46.94% | +170.67% | 45TCr | |
| -3.65% | -8.81% | -50.44% | +27.39% | 45TCr | |
| +5.08% | +1.89% | -15.68% | +46.20% | 24TCr | |
| +7.41% | +0.77% | -23.38% | +20.61% | 14TCr | |
| +4.56% | -4.10% | -58.68% | +295.32% | 5.03TCr | |
| +4.67% | -2.12% | -32.62% | +3.09% | 4.32TCr | |
| +1.63% | +7.43% | -35.14% | +10.48% | 2.13TCr | |
| +3.64% | -1.94% | -16.67% | +60.05% | 1.86TCr | |
| +1.87% | -1.23% | -27.37% | +13.64% | 1.34TCr | |
| +6.26% | +1.97% | -13.01% | +55.19% | 1.23TCr | |
| Average | +2.44% | -1.83% | -31.99% | +70.26% | 14.42TCr | |
| Weighted average by Cap. | +0.34% | -4.09% | -39.61% | +83.88% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 75,025 |  | 87,525 |
| 1 month | 72,550 | | 90,200 |
| Current year | 61,125 | | 1,24,375 |
| 1 year | 61,125 | | 1,61,600 |
| 3 years | 26,711 | | 1,64,500 |
| 5 years | 4,710.5 | | 1,64,500 |
| 10 years | 180 | | 1,64,500 |
Monthly variations
Annual variations
| 2026 | -23.72% | ||
| 2025 | +51.47% | ||
| 2024 | +94.28% | ||
| 2023 | +264.91% | ||
| 2022 | +56.35% | ||
| 2021 | +94.44% | ||
| 2020 | +133.14% | ||
| 2019 | +451.67% | ||
| 2017 | +25.79% | ||
| 2016 | +2.45% | ||
| 2015 | +6.64% | ||
| 2014 | +63.75% | ||
| 2013 | +44.00% | ||
| 2012 | +84.84% | ||
| 2011 | -4.20% | ||
| 2010 | +34.14% | ||
| 2009 | +67.84% | ||
| 2008 | -16.48% | ||
| 2007 | +30.29% | ||
| 2006 | +37.10% | ||
| 2005 | -9.82% | ||
| 2004 | +8.70% | ||
| 2003 | +9.52% | ||
| 2002 | +122.12% | ||
| 2001 | -81.56% | ||
| 2000 | +100.00% |
- Stock Market
- Stocks
- ORCL Stock
- ORCL Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
