Quotes Oracle Commodity Holding Corp.
Stocks
ORCL
CA68405F1045
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0300 CAD | 0.00% |
|
-14.29% | -40.00% |
Quotes 5-day view: Oracle Commodity Holding Corp.
Delayed Quote Toronto S.E.
| 07/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0350 | CA$0.0300 | CA$0.0300 | CA$0.0300 | CA$0.0300 |
| Volume | 4,60,047 | 1,21,850 | 3,08,480 | 1,12,000 | 73,333 |
| Change | - | -14.29% | 0.00% | 0.00% | 0.00% |
| Opening | CA$0.0350 | CA$0.0350 | CA$0.0300 | CA$0.0300 | CA$0.0350 |
| High | CA$0.0350 | CA$0.0350 | CA$0.0300 | CA$0.0350 | CA$0.0350 |
| Low | CA$0.0350 | CA$0.0300 | CA$0.0300 | CA$0.0300 | CA$0.0300 |
Performance
| 1 week | -14.29% | ||
| 1 month | -25.00% | ||
| 3 months | -14.29% | ||
| 6 months | -40.00% | ||
| Current year | -40.00% | ||
| 1 year | +20.00% |
Volumes
marketsDaily volume
73,333
Estimated daily volume
73,333
Avg. Volume 20 sessions
1,43,771
Daily volume ratio
0.51
Avg. Volume 20 sessions CAD
4,313.13
Avg. Volume 20 sessions USD
3,067.07
Record volume 1
48,91,272
Record volume 2
45,58,398
Record volume 3
43,85,047
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
25,56,777
Market Cap (USD)
25,56,777
Free-Float
84.67 %
Free-Float capitalization (CAD)
18,66,922
Free-Float capitalization (USD)
18,66,922
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.0313
Moving average 20 days
0.027
Moving average 50 days
0.0311
Moving average 100 days
0.0387
Price spread / (MMA5)
+4.33%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+29.00%
RSI 9 days
51.8
RSI 14 days
50.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -14.29% | +20.00% | - | 25.57L | |
| -0.59% | +1.59% | -7.74% | +40.85% | 16TCr | |
| +3.74% | +5.18% | +54.13% | +142.37% | 16TCr | |
| +2.14% | +1.04% | +62.20% | +263.27% | 10TCr | |
| +0.07% | -1.35% | +5.30% | +102.77% | 9.7TCr | |
| +1.32% | +1.21% | -14.36% | +53.15% | 7.46TCr | |
| +3.08% | +2.06% | +66.91% | +169.68% | 4.93TCr | |
| +0.07% | +2.12% | -3.78% | +52.84% | 4.66TCr | |
| -1.68% | +0.65% | -37.07% | +37.34% | 3.61TCr | |
| +1.38% | +2.89% | +47.46% | +162.17% | 3.41TCr | |
| Average | +0.95% | +1.62% | +19.31% | +113.83% | 7.59TCr | |
| Weighted average by Cap. | +1.27% | +1.45% | +21.89% | +115.88% |
Historical Quotes: Oracle Commodity Holding Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5a4.Qziy9dSi4sd3OlpQhyzq-Ip2Htz5f0RAxqVf1Re5tyM.EEnAt-HFjaAAUSIp1UG8jMMmWbGfE3VtquJskmHLgVUsDdO7hdGynRVKag
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:16:41 am | 0.0300 | 5,000 | 73,000 |
| 10:08:43 pm | 0.0300 | 2,000 | 68,000 |
| 08:25:04 pm | 0.0300 | 14,000 | 66,000 |
| 08:22:54 pm | 0.0350 | 14,000 | 52,000 |
| 08:08:15 pm | 0.0300 | 2,000 | 38,000 |
| 07:04:15 pm | 0.0300 | 3,000 | 36,000 |
| 07:00:00 pm | 0.0350 | 10,000 | 33,000 |
| 07:00:00 pm | 0.0350 | 11,000 | 23,000 |
Course Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.1 |
| 1 year | 0.02 | | 0.1 |
| 3 years | 0.02 | | 0.24 |
| 5 years | 0.02 | | 0.24 |
| 10 years | 0.02 | | 0.24 |
Monthly variations
Annual variations
| 2026 | -40.00% | ||
| 2025 | +66.67% | ||
| 2024 | -50.00% |
- Stock Market
- Stocks
- ORCL Stock
- Quotes Oracle Commodity Holding Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
