Quotes 5-day view: Oracle Commodity Holding Corp.

Delayed Quote Toronto S.E.
Oracle Commodity Holding Corp.(ORCL) : Historical Chart (5-day)
  24/09/2026 25/09/2026 28/09/2026 29/09/2026 30/09/2026
Last CA$0.0300 CA$0.0300 CA$0.0300 CA$0.0350 CA$0.0350
Volume 2,61,231 36,538 1,06,000 1,81,084 8,555
Change -14.29% 0.00% 0.00% +16.67% 0.00%
Opening CA$0.0300 CA$0.0300 CA$0.0350 CA$0.0300 CA$0.0350
High CA$0.0300 CA$0.0300 CA$0.0350 CA$0.0350 CA$0.0350
Low CA$0.0300 CA$0.0300 CA$0.0250 CA$0.0300 CA$0.0350

Performance

Current month+16.67%
1 month+16.67%
3 months+16.67%
6 months-12.50%
Current year-30.00%
1 year-22.22%

Volumes

markets
Daily volume
8,555
Estimated daily volume
30,671
Avg. Volume 20 sessions
1,69,210
Daily volume ratio
0.18
Avg. Volume 20 sessions CAD
5,922.35
Avg. Volume 20 sessions USD
4,168.74
Record volume 1
48,91,272
Record volume 2
45,58,398
Record volume 3
43,85,047
Capital turnover ratio
0

Basic data

Market Cap (CAD)
29,70,510
Market Cap (USD)
29,70,510

Indicators

Moving average 5 days
0.032
Moving average 20 days
0.0298
Moving average 50 days
0.0293
Moving average 100 days
0.0323
Price spread / (MMA5)
-8.57%
Price spread / (MMA20)
-14.86%
Price spread / (MMA50)
-16.29%
Price spread / (MMA100)
-7.71%
RSI 9 days
50.62
RSI 14 days
50.5

Change 5-day change 1-year change 3-year change Capi.($)
0.00%0.00%-22.22% - 29.71L
+0.07%+0.99%-8.10%+66.62% 17TCr
-0.35%+1.99%+24.36%+80.33% 15TCr
-0.12%-1.80%+34.75%+248.99% 9.97TCr
-1.26%-5.15%-33.78%+5.57% 9.12TCr
-1.69%-4.98%-28.92%+51.45% 8.36TCr
-0.29%-1.01%-18.74%+88.29% 8.13TCr
+0.02%-0.14%-19.49%+45.27% 7.17TCr
+0.02%-1.23%+53.21%+168.53% 4.88TCr
-0.01%-1.12%+1.21%+52.57% 4.39TCr
Average -0.31%-0.79%-1.77%+89.74% 8.34TCr
Weighted average by Cap. -0.35%-2.29%-0.03%+88.17%

Historical Quotes: Oracle Commodity Holding Corp.

DateOpeningHighLowCloseVolumeChange

Latest transactions

3d3d96e8e8fd93de4f501e.VQLB21GpCVELObH9xelLUAtSXoe7ZMlLs4SnB5ZK_1Y.LDajvmP9enw4AIONhod9IFsjPMX1AYQa8bDkaeEcjy8Da_CSOuNYY0AM0g
DatePriceVolumeTotal
07:00:00 pm 0.03503,0005,000
07:00:00 pm 0.03501,0002,000
Chart Oracle Commodity Holding Corp.

Price Extremes

1 week 0.02
Extreme 0.025
0.04
1 month 0.02
Extreme 0.025
0.04
Current year 0.02
Extreme 0.025
0.1
1 year 0.02
Extreme 0.025
0.1
3 years 0.02
Extreme 0.015
0.24
5 years 0.02
Extreme 0.015
0.24
10 years 0.02
Extreme 0.015
0.24

Monthly variations

Annual variations

2026-30.00%
2025+66.67%
2024-50.00%
  1. Stock Market
  2. Stocks
  3. ORCL Stock
  4. Quotes Oracle Commodity Holding Corp.