Quotes Oracle Commodity Holding Corp.
Stocks
ORCL
CA68405F1045
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0300 CAD | -14.29% |
|
0.00% | -40.00% |
Quotes 5-day view: Oracle Commodity Holding Corp.
Delayed Quote Toronto S.E.
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 04/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0300 | CA$0.0300 | CA$0.0300 | CA$0.0350 | CA$0.0350 |
| Volume | 20,800 | 69,027 | 38,100 | 1,08,205 | 6,08,318 |
| Change | 0.00% | 0.00% | 0.00% | +16.67% | 0.00% |
| Opening | CA$0.0350 | CA$0.0300 | CA$0.0300 | CA$0.0350 | CA$0.0350 |
| High | CA$0.0350 | CA$0.0300 | CA$0.0300 | CA$0.0350 | CA$0.0350 |
| Low | CA$0.0300 | CA$0.0250 | CA$0.0300 | CA$0.0300 | CA$0.0350 |
Performance
| 1 day | -14.29% | ||
| 1 month | -14.29% | ||
| 3 months | -14.29% | ||
| 6 months | -62.50% | ||
| Current year | -40.00% | ||
| 1 year | +50.00% |
Volumes
marketsDaily volume
48,892
Estimated daily volume
48,892
Avg. Volume 20 sessions
1,87,905
Daily volume ratio
0.26
Avg. Volume 20 sessions CAD
5,637.15
Avg. Volume 20 sessions USD
4,037.33
Record volume 1
48,91,272
Record volume 2
45,58,398
Record volume 3
43,85,047
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
30,05,247
Market Cap (USD)
30,05,247
Free-Float
84.67 %
Free-Float capitalization (CAD)
21,94,389
Free-Float capitalization (USD)
21,94,389
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
0.0325
Moving average 20 days
0.0293
Moving average 50 days
0.0296
Moving average 100 days
0.0347
Price spread / (MMA5)
+8.33%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
+15.67%
STIM
RSI 9 days
59.63
RSI 14 days
54.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -14.29% | 0.00% | +50.00% | - | 30.05L | |
| +0.63% | +4.22% | +2.12% | +59.48% | 18TCr | |
| +0.95% | +1.97% | +41.61% | +126.06% | 16TCr | |
| -0.76% | +0.82% | +54.20% | +240.19% | 11TCr | |
| -0.29% | +3.22% | +3.30% | +107.44% | 10TCr | |
| -1.69% | +7.93% | -12.64% | +65.29% | 8.47TCr | |
| -0.13% | +0.28% | +68.17% | +149.91% | 5.08TCr | |
| -1.40% | +1.12% | +10.74% | +57.92% | 4.95TCr | |
| -0.14% | +0.70% | -29.71% | +50.89% | 3.87TCr | |
| +0.74% | +1.82% | +48.72% | +129.44% | 3.37TCr | |
| Average | -1.66% | +4.64% | +23.65% | +109.62% | 8.03TCr | |
| Weighted average by Cap. | -0.12% | +3.23% | +20.81% | +111.95% |
Historical Quotes: Oracle Commodity Holding Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47288d401b207f203490244.FheqsPRcE6CUn_n53YrPsOD9b4eZ4L9UqYhN5M7vVjk.J0bt6Jtkde_F1peBssiE_IyNN9HOrfRixf4g14mqOn1YWvqHmysrleTltA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:03:03 pm | 0.0300 | 46,000 | 47,000 |
Course Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.1 |
| 1 year | 0.02 | | 0.1 |
| 3 years | 0.02 | | 0.24 |
| 5 years | 0.02 | | 0.24 |
| 10 years | 0.02 | | 0.24 |
Monthly variations
Annual variations
| 2026 | -30.00% | ||
| 2025 | +66.67% | ||
| 2024 | -50.00% |
- Stock Market
- Stocks
- ORCL Stock
- Quotes Oracle Commodity Holding Corp.
Select your edition
All financial news and data tailored to specific country editions
