Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.51 EUR | 0.00% | +4.86% | -15.17% |
Quotes 5-day view
Delayed Quote Athens S.E.13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|
Last | 1.51 € | 1.51 € | 1.51 € | 1.51 € |
Volume | 50 | 0 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 1.53 | 1.51 | 1.51 | 1.51 |
High | 1.53 | 1.51 | 1.51 | 1.51 |
Low | 1.53 | 1.51 | 1.51 | 1.51 |
Performance
1 week | +4.86% | ||
Current month | +15.27% | ||
1 month | +9.42% | ||
3 months | -10.12% | ||
6 months | -22.56% | ||
Current year | -15.17% | ||
1 year | -45.29% | ||
3 years | -38.62% | ||
5 years | -14.69% | ||
10 years | -14.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fiber Optic Cable Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +4.86% | -15.17% | -45.29% | 54.71L | ||
+0.78% | +8.77% | +8.25% | -33.26% | 190.65Cr | ||
-5.05% | -15.59% | -14.74% | +0.30% | 86Cr | ||
+1.30% | +0.93% | -3.90% | -27.65% | 75Cr | ||
+0.29% | +3.10% | -3.79% | -12.43% | 60Cr | ||
+0.48% | +5.03% | +57.14% | +24.40% | 52Cr | ||
-4.36% | +7.55% | +105.63% | +306.56% | 46Cr | ||
+1.10% | -3.76% | -26.71% | -26.83% | 24Cr | ||
-5.36% | -26.90% | -60.45% | -63.07% | 19Cr | ||
-1.39% | -8.97% | -1.66% | -35.22% | 16Cr | ||
+10.00% | +13.14% | +52.90% | +74.45% | 7.79Cr | ||
-0.87% | -0.16% | -6.86% | -35.47% | 6.94Cr | ||
+3.60% | +15.66% | -4.64% | -31.10% | 5.28Cr | ||
+1.07% | +4.03% | -10.69% | -23.04% | 5.12Cr | ||
+0.22% | +32.94% | +31.03% | +13.72% | 5.07Cr | ||
Average | +0.12% | +1.47% | +7.09% | +5.74% | ||
Weighted average by Cap. | -0.57% | -0.38% | +10.35% | +6.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.17% | ||
2023 | -5.32% | ||
2022 | -16.07% | ||
2021 | -13.85% | ||
2020 | -33.33% | ||
2019 | +120.34% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | +32.09% | ||
2013 | 0.00% | ||
2012 | +20.72% | ||
2011 | -43.08% | ||
2010 | -27.78% | ||
2009 | -6.90% | ||
2008 | -3.01% |
- Stock Market
- Equities
- OPTRON Stock
- Quotes Optronics Technologies S.A.