OPTOELECTRONICS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 329 JPY | +0.92% |
|
+2.49% | 0.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 327 ¥ | 327 ¥ | 326 ¥ | 329 ¥ | 329 ¥ |
| Volume | 4 200 | 3 200 | 16 900 | 6 800 | 6 800 |
| Change | -0.61% | 0.00% | -0.31% | +0.92% | +0.92% |
| Opening | 330.00 | 325.00 | 327.00 | 327.00 | 327 |
| High | 330.00 | 328.00 | 328.00 | 330.00 | 330 |
| Low | 324.00 | 325.00 | 322.00 | 326.00 | 326 |
Performance
| 1 day | +0.92% | ||
| 1 week | +2.49% | ||
| Current month | -1.20% | ||
| 1 month | -1.79% | ||
| 3 months | -2.66% | ||
| 6 months | -10.35% | ||
| 1 year | -20.72% | ||
| 3 years | -42.28% | ||
| 5 years | -62.91% | ||
| 10 years | -24.02% |
Volumes
marketsDaily volume
6 800
Estimated daily volume
6 800
Avg. Volume 20 sessions
8 600
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
2 829 400.00
Avg. Volume 20 sessions USD
18 079.87
Record volume 1
4 050 100
Record volume 2
3 349 500
Record volume 3
3 112 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 017 758 216
Capitalization (USD)
12 893 475
Net sales (JPY)
6 878 000 000
Net sales (USD)
43 950 420
Number of employees
184
Sales / Employee (JPY)
37 380 435
Sales / Employee (USD)
238 861
Free-Float
57.63 %
Free-Float capitalization (JPY)
1 238 214 233
Free-Float capitalization (USD)
7 912 189
Average Daily Capital Traded
0.14%
Highs and lows
1 week
322.00
330.00
1 month
321.00336.00
Current year
321.00409.00
1 year
310.00443.00
3 years
310.00860.00
5 years
290.00997.00
10 years
290.001 570.00
Indicators
Moving average 5 days
327.60
Moving average 20 days
329.40
Moving average 50 days
338.70
Moving average 100 days
337.54
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+2.59%
STIM
RSI 9 days
41.22
RSI 14 days
42.21
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +2.49% | 0.00% | -20.72% | 1.29Cr | ||
| +0.71% | +2.69% | +21.33% | +36.31% | 2.75TCr | ||
| +2.45% | -2.88% | +21.65% | +27.54% | 493.87Cr | ||
| +2.31% | +4.77% | +29.86% | +46.20% | 467.42Cr | ||
| +1.04% | +5.91% | +31.44% | +3.55% | 169.98Cr | ||
| -2.20% | -1.43% | +6.47% | -14.79% | 107.75Cr | ||
| -0.16% | -10.45% | -21.98% | +11.88% | 101.06Cr | ||
| -0.52% | -11.96% | -42.89% | -32.89% | 80Cr | ||
| -0.33% | -1.40% | -0.33% | -9.17% | 44Cr | ||
| +0.17% | +3.33% | -12.87% | -18.81% | 34Cr | ||
| -2.38% | -10.22% | +4.24% | +5.13% | 11Cr | ||
| -0.99% | -8.46% | - | - | 11Cr | ||
| 0.00% | -4.67% | +15.91% | +13.33% | 8.71Cr | ||
| -0.33% | -0.61% | -1.26% | +3.69% | 7.88Cr | ||
| -1.43% | 0.00% | -1.43% | 0.00% | 6.56Cr | ||
| -5.21% | +1.49% | +7.94% | -2.16% | 5.48Cr | ||
| Average | -0.37% | -1.05% | +3.87% | +3.27% | ||
| Weighted average by Cap. | +0.94% | +0.83% | +19.45% | +30.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24d6709040.qWnL5ejCnOzSiLLIOx-mt-plj_Ko_dwf7RkWlGNPdlk.-CKF1oH0rYeK2_GpdSrO8J81uIKeqLZz2FFB0xQ-Jzv-O_rUoPPFpqTu6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 329 | 2,100 | 6,800 |
| 11:28:09 am | 328 | 100 | 4,700 |
| 11:28:02 am | 327 | 100 | 4,600 |
| 11:27:51 am | 327 | 100 | 4,500 |
| 09:33:46 am | 328 | 100 | 4,400 |
| 09:21:20 am | 328 | 100 | 4,300 |
| 06:53:23 am | 329 | 400 | 4,200 |
| 06:53:23 am | 329 | 100 | 3,800 |
| 06:52:37 am | 330 | 100 | 3,700 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -6.00% | ||
| 2022 | -34.58% | ||
| 2021 | +1.13% | ||
| 2020 | -7.68% | ||
| 2019 | -36.05% | ||
| 2018 | +43.82% | ||
| 2017 | +17.99% | ||
| 2016 | -10.20% | ||
| 2015 | +22.50% | ||
| 2014 | -9.60% | ||
| 2013 | +23.78% | ||
| 2012 | +70.24% | ||
| 2011 | -21.00% | ||
| 2010 | +6.33% | ||
| 2009 | +0.67% | ||
| 2008 | -58.90% | ||
| 2007 | -70.94% | ||
| 2006 | -42.78% | ||
| 2005 | +92.92% | ||
| 2004 | +22.16% |
- Stock Market
- Equities
- 6664 Stock
- Quotes Optoelectronics Co.,Ltd.