OPTINOSE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.04 USD | +0.97% |
|
+14.51% | -19.38% |
| 25/04 | OptiNose, Inc. Provides Revenue Guidance for the First Quarter of 2024 | CI |
| 25/04 | Transcript : OptiNose, Inc. - Special Call |
Quotes 5-day view
Delayed Quote Nasdaq| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 1.01 $ | 1.14 $ | 1.03 $ | 1.04 $ |
| Volume | 1 121 608 | 2 790 662 | 856 194 | 220 015 |
| Change | +15.09% | +12.87% | -9.65% | +0.97% |
| Opening | 0.88 | 1.20 | 1.15 | 1.01 |
| High | 1.01 | 1.21 | 1.15 | 1.04 |
| Low | 0.88 | 1.07 | 1.01 | 1.01 |
Performance
| 1 day | +0.97% | ||
| 1 week | +14.51% | ||
| Current month | +26.67% | ||
| 1 month | -21.80% | ||
| 3 months | -17.46% | ||
| 6 months | -16.13% | ||
| Current year | -19.38% | ||
| 1 year | -44.97% | ||
| 3 years | -66.45% | ||
| 5 years | -90.36% |
Volumes
marketsDaily volume
226 042
Estimated daily volume
226 042
Avg. Volume 20 sessions
2 596 047
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
2 699 888.88
Record volume 1
23 397 083
Record volume 2
8 852 057
Record volume 3
8 196 715
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
116 429 887
Net sales (USD)
70 987 000
Number of employees
132
Sales / Employee (USD)
537 780
Free-Float
91.06 %
Free-Float capitalization (USD)
106 021 897
Average Daily Capital Traded
2.32%
Highs and lows
1 week
0.88
1.21
1 month
0.801.26
Current year
0.802.10
1 year
0.802.10
3 years
0.804.30
5 years
0.8011.66
10 years
0.8030.00
Indicators
Moving average 5 days
0.99
Moving average 20 days
1.02
Moving average 50 days
1.40
Moving average 100 days
1.34
Price spread / (MMA5)
-4.51%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
+34.83%
Price spread / (MMA100)
+29.27%
STIM
RSI 9 days
61.10
RSI 14 days
51.95
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +14.51% | -19.38% | -44.97% | 116M | ||
| -0.36% | -0.23% | +32.95% | +79.10% | 700B | ||
| +0.15% | -1.48% | -4.97% | -8.23% | 358B | ||
| -0.64% | +0.58% | +18.83% | +9.44% | 330B | ||
| -1.29% | -0.79% | +3.54% | +8.82% | 287B | ||
| +1.20% | +1.67% | +15.70% | +2.87% | 236B | ||
| +0.85% | +1.67% | +6.68% | -2.86% | 202B | ||
| +0.45% | +0.77% | -9.08% | -21.64% | 197B | ||
| +2.33% | +10.79% | +6.70% | +30.98% | 161B | ||
| +1.80% | +4.01% | -1.81% | -26.89% | 157B | ||
| +1.31% | 0.00% | +3.70% | -8.35% | 124B | ||
| +0.71% | +6.01% | +22.29% | +21.27% | 90.07B | ||
| -0.84% | -1.22% | -14.89% | -36.16% | 89.27B | ||
| -0.82% | -0.90% | -19.86% | -17.39% | 81.63B | ||
| -0.89% | -1.33% | +35.95% | +15.31% | 66.07B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.26% | +3.37% | +5.09% | +0.08% | ||
| Weighted average by Cap. | +0.01% | +1.48% | +11.20% | +16.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d6a8b1617.6fQNYkYv8XytGNF1BQVC_HxN37cpPGPbAqjbO2G-j7k.38FFKXJixxLCeeUnbDcXpDQ-l45OeRmhdpqrDDbww_-6pEcHcF-0BZh55Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1.04 | 19,652 | 189,538 |
| 01:29:48 am | 1.035 | 100 | 169,886 |
| 01:29:43 am | 1.035 | 103 | 169,786 |
| 01:29:30 am | 1.035 | 100 | 169,683 |
| 01:29:30 am | 1.035 | 100 | 169,583 |
| 01:29:30 am | 1.035 | 100 | 169,483 |
| 01:29:30 am | 1.035 | 100 | 169,383 |
| 01:29:30 am | 1.04 | 1,900 | 169,283 |
| 01:29:30 am | 1.04 | 141 | 167,383 |
| 01:29:30 am | 1.04 | 100 | 167,242 |
Monthly variations
Annual change
| 2024 | -19.38% | ||
| 2023 | -30.27% | ||
| 2022 | +14.20% | ||
| 2021 | -60.87% | ||
| 2020 | -55.10% | ||
| 2019 | +48.71% | ||
| 2018 | -67.20% | ||
| 2017 | -0.53% |
- Stock Market
- Equities
- OPTN Stock
- Quotes OptiNose, Inc.