Quotes Optimus Group Company Limited

Equities

9268

JP3197720000

Auto Vehicles, Parts & Service Retailers

Market Closed - Japan Exchange Other stock markets 11:30:00 26/04/2024 am IST			5-day change	1st Jan Change
759 ^JPY	+2.71%		+3.83%	+19.76%

24/04	Tesla Q1 Non-GAAP Earnings, Revenue Decline But Shares Rise Premarket Amid Expedited Plans for New Products	MT
18/04	Humanoid robot Atlas goes electric	DP

Quotes 5-day view

Delayed Quote Japan Exchange

Optimus Group Company Limited(9268) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024
Last	734 ¥	742 ¥	739 ¥	759 ¥
Volume	723 000	436 500	483 100	424 200
Change	-3.04%	+1.09%	-0.40%	+2.71%
Opening	762.00	744.00	738.00	746.00
High	763.00	752.00	772.00	766.00
Low	727.00	732.00	734.00	739.00

Performance

1 day	+2.71%
1 week	+3.83%
Current month	-30.49%
1 month	-18.17%
3 months	+4.98%
6 months	+85.80%
Current year	+19.76%
1 year	+233.99%
3 years	+827.50%
5 years	+617.73%

Volumes

markets

Daily volume

424 200

Estimated daily volume

424 200

Avg. Volume 20 sessions

974 440

Daily volume ratio

0.44

Avg. Volume 20 sessions JPY

739 599 960.00

Avg. Volume 20 sessions USD

4 669 094.55

Record volume 1

57 117 596

Record volume 2

55 393 196

Record volume 3

53 198 396

Capital turnover ratio

0.02

Float rotation

0.04

Basic data

Capitalization (JPY)

43 055 372 881

Capitalization (USD)

271 808 569

Net sales (JPY)

54 953 000 000

Net sales (USD)

346 918 289

Number of employees

475

Sales / Employee (JPY)

115 690 526

Sales / Employee (USD)

730 354

Free-Float

35.92 %

Free-Float capitalization (JPY)

17 772 666 502

Free-Float capitalization (USD)

112 198 844

Average Daily Capital Traded

1.72%

Highs and lows

1 week

727.00

772.00

1 month

706.00

1 101.00

Current year

632.00

1 101.00

1 year

228.50

1 101.00

3 years

82.17

1 101.00

5 years

52.08

1 101.00

10 years

52.08

1 101.00

Indicators

Moving average 5 days

746.20

Moving average 20 days

889.40

Moving average 50 days

909.81

Moving average 100 days

805.91

Price spread / (MMA5)

-1.69%

Price spread / (MMA20)

+17.18%

Price spread / (MMA50)

+19.87%

Price spread / (MMA100)

+6.18%

STIM

RSI 9 days

31.34

RSI 14 days

35.97

Sector Comparison - Used Car Dealers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	OPTIMUS GROUP COMPANY LIMITED	+2.71%	+3.83%	+19.76%	+233.99%	272M
	CARMAX, INC.	+0.53%	+1.83%	-9.32%	+2.46%	10.95B
	BCA MARKETPLACE PLC	-	0.00%	-	-	2.38B
	OPENLANE, INC.	+0.23%	+2.53%	+17.62%	+31.67%	1.89B
	IDOM INC.	-0.51%	+0.51%	+41.96%	+70.84%	878M
	K CAR CO., LTD.	+0.23%	+5.04%	+11.95%	-8.06%	459M
	WE BUY CARS HOLDINGS LIMITED	-1.99%	-5.97%	-	-	422M
	UXIN LIMITED	-6.67%	+9.64%	-74.04%	-77.77%	342M
	AMERICA'S CAR-MART, INC.	+2.03%	-0.64%	-23.62%	-26.87%	370M
	TURNERS AUTOMOTIVE GROUP LIMITED	-2.69%	-5.65%	-5.45%	+29.17%	227M
	KAMUX OYJ	+2.41%	+3.17%	-1.43%	+1.65%	235M
	MOTORPOINT GROUP PLC	+0.72%	+1.45%	+22.27%	+2.19%	153M
	TRANSACTION CAPITAL LIMITED	+1.48%	+5.38%	-65.66%	-76.48%	114M
Average	-0.13%	+1.49%	-6.00%	+16.62%
Weighted average by Cap.	+0.28%	+1.79%	-3.83%	+10.75%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

4a18875fa7fa74d5465fb.dOaj5V6KWgU0U5S0q1PK4yYXIGJfrH6KzaEdoANvmEk.R97vgw_rCUBYEszRnDKZ1FBTRwU4miTFoOJywXtd_QIkl5Gfar8NRBli0Q

Date	Price	Volume	Daily volume
11:30:00 am	759	24,500	424,200
11:29:59 am	758	100	399,700
11:29:50 am	758	500	399,600
11:29:40 am	758	100	399,100
11:29:35 am	757	300	399,000
11:29:26 am	758	400	398,700
11:29:02 am	757	200	398,300
11:29:00 am	757	100	398,100
11:28:43 am	758	200	398,000
11:28:39 am	758	100	397,800