OPTIMUMBANK HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.34 USD | +0.93% |
|
+0.93% | +3.78% |
| 13/05 | OptimumBank Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 28/03 | OptimumBank Holdings, Inc. announced that it has received $7.942998 million in funding | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 4.335 $ | 4.3999 $ | 4.3001 $ | 4.34 $ |
| Volume | 12 306 | 447 | 23 261 | 7 558 |
| Change | +0.12% | +1.50% | -2.27% | +0.93% |
| Opening | 4.39 | 4.40 | 4.40 | 4.40 |
| High | 4.40 | 4.40 | 4.40 | 4.40 |
| Low | 4.34 | 4.40 | 4.29 | 4.27 |
Performance
| 1 day | +0.93% | ||
| 1 week | +0.93% | ||
| Current month | +2.12% | ||
| 1 month | +3.09% | ||
| 3 months | +5.66% | ||
| 6 months | +31.52% | ||
| Current year | +3.78% | ||
| 1 year | +53.36% | ||
| 3 years | +23.65% | ||
| 5 years | +21.23% | ||
| 10 years | -69.00% |
Volumes
marketsDaily volume
7 558
Estimated daily volume
7 558
Avg. Volume 20 sessions
7 464
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
32 393.76
Record volume 1
6 462 810
Record volume 2
3 814 465
Record volume 3
3 281 113
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
41 815 123
Net sales (USD)
23 118 000
Number of employees
60
Sales / Employee (USD)
385 300
Free-Float
74.72 %
Free-Float capitalization (USD)
31 243 169
Average Daily Capital Traded
0.08%
Highs and lows
1 week
4.27
4.40
1 month
4.184.50
Current year
3.894.92
1 year
2.774.92
3 years
2.777.27
5 years
0.007.27
10 years
0.0023.10
Indicators
Moving average 5 days
4.34
Moving average 20 days
3.85
Moving average 50 days
4.00
Moving average 100 days
4.31
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-11.21%
Price spread / (MMA50)
-7.81%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
52.66
RSI 14 days
51.84
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +0.93% | +3.78% | +53.36% | 4.18Cr | ||
| +1.17% | +3.06% | +20.43% | +47.18% | 59TCr | ||
| +0.19% | +2.24% | +16.75% | +39.84% | 31TCr | ||
| +0.42% | +4.19% | +23.82% | +6.29% | 26TCr | ||
| +0.08% | -1.24% | +24.18% | +52.69% | 21TCr | ||
| +0.85% | +4.80% | +26.88% | +10.07% | 19TCr | ||
| +1.55% | +5.09% | +31.54% | +19.88% | 17TCr | ||
| -0.11% | -0.43% | +9.55% | +12.80% | 16TCr | ||
| +0.71% | +3.02% | +8.46% | +14.27% | 15TCr | ||
| +0.60% | +2.22% | +8.92% | +23.12% | 14TCr | ||
| +0.13% | +1.96% | -14.23% | -10.98% | 13TCr | ||
| +1.66% | +3.45% | +32.46% | +8.54% | 13TCr | ||
| +0.61% | -2.34% | +29.01% | +69.25% | 12TCr | ||
| +0.62% | +0.74% | -8.96% | -5.25% | 10TCr | ||
| +0.02% | +1.23% | +13.46% | +18.49% | 9.54TCr | ||
| +0.29% | +1.24% | +15.87% | +26.54% | 8.88TCr | ||
| Average | +0.61% | +1.72% | +15.12% | +24.13% | ||
| Weighted average by Cap. | +0.66% | +2.11% | +17.76% | +27.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
251cd7fe802f.i2l_OoweKeU5KvY3joTpti_00wxxI-82N1QbLDJhATI.yjsISvhXb610b5J0-raIg2aBkWUiQIcDciUrZkoVYALHXT1uuy9aoHh_ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 4.34 | 179 | 6,367 |
| 01:29:55 am | 4.4 | 100 | 6,188 |
| 01:29:55 am | 4.4 | 100 | 6,088 |
| 01:29:55 am | 4.4 | 100 | 5,988 |
| 01:29:55 am | 4.4 | 100 | 5,888 |
| 01:29:55 am | 4.4 | 100 | 5,788 |
| 01:29:55 am | 4.4 | 100 | 5,688 |
| 01:29:55 am | 4.4 | 175 | 5,588 |
| 01:29:55 am | 4.4 | 100 | 5,413 |
| 01:29:55 am | 4.4 | 100 | 5,313 |
Monthly variations
Annual change
| 2024 | +3.78% | ||
| 2023 | +2.24% | ||
| 2022 | +4.07% | ||
| 2021 | +16.62% | ||
| 2020 | +21.66% | ||
| 2019 | -7.67% | ||
| 2018 | -36.17% | ||
| 2017 | +24.34% | ||
| 2016 | +1.61% | ||
| 2015 | -64.60% | ||
| 2014 | -29.72% | ||
| 2013 | -23.72% | ||
| 2012 | -2.00% | ||
| 2011 | -89.92% | ||
| 2010 | -42.82% | ||
| 2009 | -54.46% | ||
| 2008 | -34.38% | ||
| 2007 | -23.63% | ||
| 2006 | +12.96% | ||
| 2005 | -21.16% | ||
| 2004 | +60.12% | ||
| 2003 | +1.25% |
- Stock Market
- Equities
- OPHC Stock
- Quotes OptimumBank Holdings, Inc.
