OPTIM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 791 JPY | -9.39% |
|
-13.65% | -4.24% |
| 2023 | JPMORGAN CFO SAYS INVESTMENT BANKING OUTLOOK IS A BIT MORE OPTIM… | RE |
| 2023 | OPTiM Corporation acquired Yuras. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 904 ¥ | 921 ¥ | 873 ¥ | 791 ¥ | 791 ¥ |
| Volume | 89 800 | 125 400 | 285 600 | 478 500 | 478 500 |
| Change | -0.22% | +1.88% | -5.21% | -9.39% | -9.39% |
| Opening | 904.00 | 919.00 | 929.00 | 850.00 | 850 |
| High | 906.00 | 926.00 | 930.00 | 853.00 | 853 |
| Low | 891.00 | 910.00 | 872.00 | 790.00 | 790 |
Performance
| 1 day | -9.39% | ||
| 1 week | -13.65% | ||
| Current month | -11.82% | ||
| 1 month | -14.02% | ||
| 3 months | -21.68% | ||
| 6 months | -4.81% | ||
| Current year | -4.24% | ||
| 1 year | -16.56% | ||
| 3 years | -70.26% | ||
| 5 years | -24.67% |
Volumes
marketsDaily volume
478 500
Estimated daily volume
478 500
Avg. Volume 20 sessions
103 050
Daily volume ratio
4.64
Avg. Volume 20 sessions JPY
81 512 550.00
Avg. Volume 20 sessions USD
524 940.82
Record volume 1
52 809 600
Record volume 2
42 102 400
Record volume 3
33 168 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
48 212 932 919
Capitalization (USD)
310 491 288
Net sales (JPY)
10 243 000 000
Net sales (USD)
65 964 920
Number of employees
381
Sales / Employee (JPY)
26 884 514
Sales / Employee (USD)
173 136
Free-Float
27.98 %
Free-Float capitalization (JPY)
13 511 806 040
Free-Float capitalization (USD)
87 016 031
Average Daily Capital Traded
0.17%
Highs and lows
1 week
790.00
930.00
1 month
790.00935.00
Current year
790.001 238.00
1 year
742.001 238.00
3 years
677.002 599.00
5 years
677.003 840.00
10 years
287.503 840.00
Indicators
Moving average 5 days
901.80
Moving average 20 days
899.25
Moving average 50 days
994.00
Moving average 100 days
961.91
Price spread / (MMA5)
+14.01%
Price spread / (MMA20)
+13.69%
Price spread / (MMA50)
+25.66%
Price spread / (MMA100)
+21.61%
STIM
RSI 9 days
33.69
RSI 14 days
35.05
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.39% | -13.65% | -4.24% | -16.56% | 31Cr | ||
| -0.13% | +2.46% | +12.35% | +35.52% | 3,14400Cr | ||
| -1.38% | +4.17% | +11.24% | +52.69% | 8.85TCr | ||
| -0.81% | +1.88% | +6.71% | +43.55% | 7.98TCr | ||
| -1.18% | -0.95% | -14.73% | +3.36% | 5.46TCr | ||
| +0.39% | +3.12% | +26.97% | +130.20% | 4.83TCr | ||
| -0.42% | +2.08% | -22.81% | +31.87% | 4.79TCr | ||
| +3.57% | +5.91% | +30.50% | +46.41% | 4.41TCr | ||
| +3.74% | +7.52% | +75.20% | -2.06% | 3.94TCr | ||
| -1.25% | +0.63% | -8.91% | +18.18% | 2.53TCr | ||
| -2.02% | +3.77% | +23.58% | +109.71% | 2.32TCr | ||
| +1.64% | +10.67% | -26.37% | -14.23% | 2.11TCr | ||
| +0.43% | +1.70% | +17.20% | +26.66% | 2.08TCr | ||
| +0.24% | +4.58% | -11.10% | -3.12% | 1.98TCr | ||
| +0.33% | -4.82% | -11.61% | -32.65% | 1.78TCr | ||
| +0.70% | +1.82% | +7.34% | +23.15% | 1.76TCr | ||
| Average | -0.35% | +1.15% | +6.96% | +28.29% | ||
| Weighted average by Cap. | -0.11% | +2.95% | +11.89% | +35.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
885f574292f28bb5445779.9QiKGG2-HvjPLhKv4NZbRpfKIOgfhMD5QyWpI_617ZY.xz_sXxr2VYj-XlDVqKYoEsS7Y4lG04-mbkCde434wOCvRfxpNdxKioJvSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 791 | 14,500 | 478,400 |
| 11:29:57 am | 792 | 200 | 463,900 |
| 11:29:56 am | 790 | 100 | 463,700 |
| 11:29:45 am | 790 | 100 | 463,600 |
| 11:29:45 am | 791 | 100 | 463,500 |
| 11:29:24 am | 792 | 100 | 463,400 |
| 11:29:23 am | 791 | 2,200 | 463,300 |
| 11:29:10 am | 791 | 100 | 461,100 |
| 11:28:53 am | 792 | 200 | 461,000 |
| 11:28:10 am | 792 | 600 | 460,800 |
Monthly variations
Annual change
| 2024 | -4.24% | ||
| 2023 | -18.46% | ||
| 2022 | -23.20% | ||
| 2021 | -53.03% | ||
| 2020 | +63.97% | ||
| 2019 | +42.12% | ||
| 2018 | +76.82% | ||
| 2017 | +1.53% | ||
| 2016 | +22.46% | ||
| 2015 | -27.49% | ||
| 2014 | +162.93% |
- Stock Market
- Equities
- 3694 Stock
- Quotes OPTiM Corporation