OPTIEMUS INFRACOM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 330.4 INR | +1.19% |
|
+17.73% | +6.27% |
| 25/06 | Optiemus Infracom's JV to Set Up New Facility in Tamil Nadu, India | MT |
| 24/06 | Optiemus Infracom Forms New Wholly-Owned Subsidiary | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 311.8 ₹ | 325.65 ₹ | 326.45 ₹ | 330.35 ₹ | 330.4 ₹ |
| Volume | 116 965 | 54 230 | 92 553 | 37 403 | 37 403 |
| Change | +0.23% | +4.44% | +0.25% | +1.19% | +1.19% |
| Opening | 309.00 | 315.25 | 321.00 | 335.45 | 335.4 |
| High | 333.50 | 328.00 | 337.60 | 335.45 | 335.4 |
| Low | 305.00 | 312.15 | 321.00 | 322.25 | 322.2 |
Performance
| 1 day | +1.19% | ||
| 1 week | +17.73% | ||
| Current month | +27.62% | ||
| 1 month | +23.40% | ||
| 3 months | +22.53% | ||
| 6 months | +2.24% | ||
| Current year | +6.27% | ||
| 1 year | +52.13% | ||
| 3 years | +108.36% | ||
| 5 years | +560.70% | ||
| 10 years | +1,914.33% |
Volumes
marketsDaily volume
37 403
Estimated daily volume
37 403
Avg. Volume 20 sessions
41 645
Daily volume ratio
0.90
Avg. Volume 20 sessions INR
13 757 425.75
Avg. Volume 20 sessions USD
164 703.90
Record volume 1
540 221
Record volume 2
455 217
Record volume 3
352 548
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
28 060 240 144
Capitalization (USD)
335 937 195
Net sales (INR)
11 744 099 000
Net sales (USD)
140 600 353
Number of employees
47
Sales / Employee (INR)
249 874 447
Sales / Employee (USD)
2 991 497
Free-Float
20.49 %
Free-Float capitalization (INR)
5 746 201 935
Free-Float capitalization (USD)
68 793 530
Average Daily Capital Traded
0.05%
Highs and lows
1 week
283.50
337.60
1 month
218.40337.60
Current year
218.40337.60
1 year
201.30381.20
3 years
136.50436.00
5 years
14.90436.00
10 years
14.90436.00
Indicators
Moving average 5 days
313.28
Moving average 20 days
270.65
Moving average 50 days
272.15
Moving average 100 days
281.37
Price spread / (MMA5)
-5.17%
Price spread / (MMA20)
-18.07%
Price spread / (MMA50)
-17.62%
Price spread / (MMA100)
-14.83%
STIM
RSI 9 days
83.91
RSI 14 days
76.04
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +17.73% | +6.27% | +52.13% | 336M | ||
| +1.09% | -6.55% | -0.22% | +26.99% | 1.56B | ||
| -0.84% | +16.34% | +145.84% | +299.32% | 1.22B | ||
| -2.00% | +1.97% | -9.16% | -20.61% | 1.22B | ||
| +3.77% | +7.00% | +25.57% | +46.43% | 898M | ||
| -2.35% | -4.50% | -16.96% | -4.88% | 712M | ||
| +0.29% | +0.58% | +46.07% | +154.81% | 679M | ||
| +2.92% | -2.76% | -34.10% | -24.34% | 326M | ||
| +3.39% | +0.99% | +12.55% | +47.88% | 89M | ||
| -0.18% | -1.06% | -3.96% | -11.57% | 74.74M | ||
| -0.98% | -2.47% | +18.33% | +6.77% | 69.43M | ||
| +0.78% | -1.53% | -5.69% | -30.95% | 51.35M | ||
| Average | +0.59% | +1.38% | +15.38% | +45.16% | ||
| Weighted average by Cap. | +0.24% | +1.11% | +27.88% | +74.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f2ee0ff27f2f.zADje6ymmU4w4er8pb4rxPESk1PsCX4YKRIeqdWvpmU.hGvVLJjyqTZ0jKPPw-hjhsBZ-hSWMVNvX2dQ2oT3l1z9TdZN1szxLVWpqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:01 pm | 328.5 | 4 | 37,403 |
| 03:28:40 pm | 329 | 3 | 37,399 |
| 03:27:02 pm | 330 | 24 | 37,396 |
| 03:26:58 pm | 330 | 7 | 37,372 |
| 03:26:55 pm | 330 | 91 | 37,365 |
| 03:26:54 pm | 330 | 20 | 37,274 |
| 03:25:42 pm | 330.2 | 100 | 37,254 |
| 03:24:59 pm | 328.9 | 13 | 37,154 |
| 03:24:23 pm | 330.8 | 5 | 37,141 |
Monthly variations
Annual change
| 2024 | +6.27% | ||
| 2023 | +1.20% | ||
| 2022 | -2.91% | ||
| 2021 | +246.88% | ||
| 2020 | +232.85% | ||
| 2019 | -77.87% | ||
| 2018 | -23.51% | ||
| 2017 | +183.70% | ||
| 2016 | -24.19% | ||
| 2015 | +128.03% | ||
| 2014 | +94.69% | ||
| 2013 | -3.97% | ||
| 2012 | -2.75% | ||
| 2011 | -56.94% | ||
| 2010 | +417.81% | ||
| 2009 | +42.81% | ||
| 2008 | +31.94% | ||
| 2007 | +217.65% | ||
| 2006 | -9.33% | ||
| 2005 | +23.97% | ||
| 2004 | -25.31% |
- Stock Market
- Equities
- OPTIEMUS Stock
- Quotes Optiemus Infracom Limited
