OPTICS TECHNOLOGY HOLDING CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.5 CNY | -1.16% |
|
-1.35% | +1.28% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 20.78 ¥ | 20.97 ¥ | 21.67 ¥ | 20.74 ¥ | 20.5 ¥ | 20.5 ¥ |
| Volume | 8 564 433 | 5 743 386 | 6 519 086 | 3 745 900 | 4 420 400 | 4 420 400 |
| Change | -1.75% | +0.91% | +3.34% | -4.29% | -1.16% | -1.16% |
| Opening | 21.04 | 20.97 | 20.89 | 21.68 | 20.64 | 20.64 |
| High | 23.17 | 21.96 | 22.07 | 22.00 | 21.20 | 21.2 |
| Low | 20.62 | 20.47 | 20.69 | 20.66 | 20.25 | 20.25 |
Performance
| 1 day | -1.16% | ||
| 1 week | -1.35% | ||
| Current month | -1.35% | ||
| 1 month | +5.72% | ||
| 3 months | +66.94% | ||
| 6 months | +5.89% | ||
| Current year | +1.28% | ||
| 1 year | +21.52% | ||
| 3 years | +10.63% | ||
| 5 years | +85.80% |
Volumes
marketsDaily volume
4 420 400
Avg. Volume 20 sessions
5 333 315
Avg. Volume 20 sessions CNY
109 332 957.50
Avg. Volume 20 sessions USD
15 144 582.61
Record volume 1
31 951 180
Record volume 2
30 116 630
Record volume 3
27 102 770
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
2 852 520 654
Capitalization (USD)
395 125 456
Net sales (CNY)
1 011 387 439
Net sales (USD)
140 095 365
Number of employees
2 113
Sales / Employee (CNY)
478 650
Sales / Employee (USD)
66 302
Free-Float
46.44 %
Free-Float capitalization (CNY)
1 324 674 839
Free-Float capitalization (USD)
183 491 309
Average Daily Capital Traded
3.83%
Highs and lows
1 week
20.25
22.07
1 month
16.0623.17
Current year
10.3923.27
1 year
10.3930.38
3 years
10.3934.50
5 years
9.9855.53
10 years
7.2755.53
Indicators
Moving average 5 days
20.93
Moving average 20 days
19.53
Moving average 50 days
17.82
Moving average 100 days
17.81
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
-13.07%
Price spread / (MMA100)
-13.12%
STIM
RSI 9 days
56.04
RSI 14 days
56.55
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -1.35% | +1.28% | +21.52% | 395M | ||
| +2.22% | +5.54% | +41.54% | +15.48% | 16.68B | ||
| -5.82% | -4.24% | -3.54% | -12.12% | 12.13B | ||
| +4.39% | +9.53% | +41.55% | +47.06% | 7.09B | ||
| +1.97% | +3.95% | +9.88% | +2.33% | 6.58B | ||
| +2.76% | +2.66% | +51.58% | +54.39% | 6.53B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| -4.72% | -7.83% | +29.41% | +108.10% | 3.94B | ||
| +5.54% | +10.17% | +24.33% | -22.67% | 3.72B | ||
| -1.24% | +3.25% | +75.69% | +5.30% | 3.07B | ||
| +0.80% | +0.90% | +1.00% | +33.51% | 2.94B | ||
| +0.11% | +5.22% | +19.13% | +56.80% | 2.15B | ||
| +3.75% | +4.08% | -4.60% | +2.47% | 1.78B | ||
| +2.33% | +3.30% | -0.45% | +16.87% | 1.1B | ||
| +2.02% | -0.91% | +35.37% | +90.87% | 747M | ||
| +0.05% | 0.00% | +5.88% | +29.61% | 739M | ||
| Average | +0.83% | +2.67% | +20.50% | +28.10% | ||
| Weighted average by Cap. | +0.55% | +2.74% | +24.52% | +20.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.28% | ||
| 2023 | +11.82% | ||
| 2022 | -26.03% | ||
| 2021 | -26.58% | ||
| 2020 | +149.23% | ||
| 2019 | +71.75% | ||
| 2018 | -42.38% | ||
| 2017 | -46.67% | ||
| 2016 | -23.17% | ||
| 2015 | +291.26% |
- Stock Market
- Equities
- 300489 Stock
- Quotes Optics Technology Holding Co.,Ltd