OPTICEPT TECHNOLOGIES AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.335 SEK | -3.71% |
|
-7.16% | -39.97% |
| 12/04 | OptiCept Technologies AB Files Patent Application for Combined PEF and VI Treatment of Fruit and Vegetable Products | CI |
| 09/04 | OptiCept Technologies AB Receives Order from Aceites Canoliva S.L | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 2.54 kr | 2.45 kr | 2.425 kr | 2.335 kr |
| Volume | 71 434 | 90 009 | 29 971 | 143 998 |
| Change | +0.99% | -3.54% | -1.02% | -3.71% |
| Opening | 2.52 | 2.50 | 2.50 | 2.40 |
| High | 2.55 | 2.54 | 2.50 | 2.43 |
| Low | 2.47 | 2.45 | 2.38 | 2.26 |
Performance
| 1 day | -3.71% | ||
| 1 week | -7.16% | ||
| Current month | -6.60% | ||
| 1 month | -27.71% | ||
| 3 months | +13.08% | ||
| 6 months | -31.12% | ||
| Current year | -39.97% | ||
| 1 year | -72.85% | ||
| 3 years | -95.92% | ||
| 5 years | -87.74% |
Volumes
marketsDaily volume
143 998
Estimated daily volume
143 998
Avg. Volume 20 sessions
72 055
Daily volume ratio
2.00
Avg. Volume 20 sessions SEK
168 248.43
Avg. Volume 20 sessions USD
15 517.72
Record volume 1
1 321 489
Record volume 2
1 178 787
Record volume 3
1 112 241
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
98 598 747
Capitalization (USD)
9 093 861
Net sales (SEK)
9 641 000
Net sales (USD)
889 199
Number of employees
33
Sales / Employee (SEK)
292 152
Sales / Employee (USD)
26 945
Free-Float
90.05 %
Free-Float capitalization (SEK)
68 209 737
Free-Float capitalization (USD)
6 291 052
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2.26
2.55
1 month
2.263.41
Current year
1.624.00
1 year
1.6212.64
3 years
1.6294.90
5 years
1.6294.90
10 years
1.6294.90
Indicators
Moving average 5 days
2.44
Moving average 20 days
2.76
Moving average 50 days
2.89
Moving average 100 days
2.71
Price spread / (MMA5)
+4.39%
Price spread / (MMA20)
+18.03%
Price spread / (MMA50)
+23.86%
Price spread / (MMA100)
+15.87%
STIM
RSI 9 days
27.72
RSI 14 days
34.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50404556871aa238c.cNR1gXqRyWmNgWO6MJ7tMNiv9op7PnbhUIaLjeFlXYM.G5AH-Tnjr1z37ybYeqjUSK7MtPITRjqGHav8ubAfHOpGsBuwPKSoXOHpBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:48:41 pm | 2.335 | 220 | 143,998 |
| 08:47:55 pm | 2.3 | 2,535 | 143,778 |
| 08:47:53 pm | 2.3 | 210 | 141,243 |
| 08:41:24 pm | 2.3 | 3,339 | 141,033 |
| 08:41:24 pm | 2.3 | 161 | 137,694 |
| 08:32:18 pm | 2.345 | 168 | 137,533 |
| 08:29:56 pm | 2.35 | 888 | 137,365 |
| 08:29:56 pm | 2.35 | 3,367 | 136,477 |
| 08:11:50 pm | 2.35 | 30 | 133,110 |
| 08:10:57 pm | 2.3 | 61 | 133,080 |
Monthly variations
Annual change
| 2024 | -39.97% | ||
| 2023 | -62.52% | ||
| 2022 | -88.19% | ||
| 2021 | +58.66% | ||
| 2020 | +132.77% | ||
| 2019 | +36.00% | ||
| 2018 | -16.27% | ||
| 2017 | -17.39% | ||
| 2016 | -51.11% | ||
| 2015 | +309.09% | ||
| 2014 | +123.89% |
- Stock Market
- Equities
- OPTI Stock
- Quotes OptiCept Technologies AB
