OPTEGRA VENTURES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | +33.33% |
|
+14.29% | -20.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 07/05/2024 | 10/05/2024 | 13/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 0.035 $ | 0.035 $ | 0.03 $ | 0.04 $ |
| Volume | 12 000 | 49 830 | 1 000 | 1 000 |
| Change | +∞% | 0.00% | -14.29% | +33.33% |
| Opening | 0.04 | 0.04 | 0.03 | 0.04 |
| High | 0.04 | 0.04 | 0.03 | 0.04 |
| Low | 0.04 | 0.04 | 0.03 | 0.04 |
Performance
| 1 day | +33.33% | ||
| 1 week | +14.29% | ||
| 1 month | -33.33% | ||
| 3 months | -20.00% | ||
| Current year | -20.00% | ||
| 1 year | -73.33% | ||
| 3 years | -98.00% | ||
| 5 years | -98.22% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
2 252
Avg. Volume 20 sessions
14 551
Daily volume ratio
0.15
Avg. Volume 20 sessions CAD
582.04
Avg. Volume 20 sessions USD
427.44
Record volume 1
316 700
Record volume 2
258 000
Record volume 3
163 677
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
259 054
Capitalization (USD)
259 054
Net sales ()
0
Free-Float
97.09 %
Free-Float capitalization (CAD)
251 514
Free-Float capitalization (USD)
251 514
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.03
0.04
1 month
0.030.06
Current year
0.030.10
1 year
0.020.16
3 years
0.022.20
5 years
0.029.20
10 years
0.0216.50
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
-12.50%
Price spread / (MMA20)
+15.75%
Price spread / (MMA50)
+8.50%
Price spread / (MMA100)
+37.25%
STIM
RSI 9 days
41.11
RSI 14 days
45.28
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +33.33% | +14.29% | -20.00% | -73.33% | 259K | ||
| +3.03% | +4.31% | +45.41% | +76.28% | 93.86B | ||
| +2.92% | +3.96% | +25.99% | +49.73% | 74.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.13B | ||
| +1.24% | +8.62% | +62.14% | +38.33% | 10.67B | ||
| +0.82% | +2.64% | +16.34% | +5.55% | 9.38B | ||
| -0.04% | +0.41% | +20.00% | +15.74% | 9.02B | ||
| -0.39% | +3.43% | +2.81% | +5.03% | 7.9B | ||
| +2.48% | +2.95% | +41.98% | +55.49% | 6.53B | ||
| +3.03% | +20.57% | -36.69% | +823.91% | 5.83B | ||
| +1.52% | -3.72% | +20.53% | +6.95% | 5.01B | ||
| +2.78% | +10.90% | +76.19% | +48.54% | 4.39B | ||
| +1.22% | -1.36% | +14.65% | +6.63% | 4.03B | ||
| +1.30% | +1.30% | +19.90% | +22.64% | 3.86B | ||
| +1.35% | -2.73% | +13.85% | -1.71% | 3.79B | ||
| +0.95% | +3.53% | +51.87% | +70.46% | 3.48B | ||
| Average | +3.54% | +2.32% | +22.19% | +71.89% | ||
| Weighted average by Cap. | +2.30% | +2.18% | +29.90% | +63.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -66.67% | ||
| 2022 | -82.35% | ||
| 2021 | -66.00% | ||
| 2020 | +150.00% | ||
| 2019 | -50.00% | ||
| 2018 | -75.00% | ||
| 2017 | -27.27% |
- Stock Market
- Equities
- OPTG Stock
- Quotes Optegra Ventures Inc.