End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
71.27 CNY | +3.19% | -5.85% | -36.37% |
Quotes 5-day view
End-of-day quote Shanghai S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 73.36 ¥ | 74.6 ¥ | 71.38 ¥ | 69.07 ¥ | 71.27 ¥ |
Volume | 1 035 106 | 705 100 | 1 036 772 | 964 059 | 1 208 342 |
Change | -3.09% | +1.69% | -4.32% | -3.24% | +3.19% |
Opening | 76.00 | 73.66 | 74.91 | 71.03 | 69.17 |
High | 76.00 | 75.30 | 75.67 | 71.03 | 71.50 |
Low | 73.23 | 73.10 | 71.10 | 68.57 | 68.27 |
Performance
1 day | +3.19% | ||
1 week | -5.85% | ||
Current month | -5.63% | ||
1 month | -10.91% | ||
3 months | -15.05% | ||
6 months | -35.50% | ||
Current year | -36.37% | ||
1 year | -48.46% | ||
3 years | -70.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Photographic Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.19% | -5.85% | -36.37% | -48.46% | 1.17B | ||
+2.68% | +0.88% | -19.86% | +9.79% | 9.22B | ||
-1.52% | +1.20% | +20.92% | +15.22% | 3.7B | ||
+7.84% | +7.84% | +16.17% | +28.22% | 1.58B | ||
+1.75% | +5.47% | +87.41% | +305.71% | 1.21B | ||
+0.84% | -7.20% | -30.26% | -16.71% | 1.13B | ||
+0.63% | +1.26% | +50.94% | +129.10% | 1.05B | ||
+0.41% | -7.06% | -29.27% | +39.11% | 959M | ||
+4.29% | +1.98% | +19.36% | +130.21% | 870M | ||
-1.55% | +9.80% | -14.19% | +9.17% | 587M | ||
+1.41% | -6.31% | -34.71% | +4.99% | 556M | ||
+0.16% | -0.47% | -8.97% | +3.06% | 549M | ||
0.00% | -3.07% | -25.77% | -17.95% | 458M | ||
+0.92% | -10.40% | -7.69% | +26.65% | 434M | ||
+0.11% | +5.20% | +76.33% | +135.10% | 412M | ||
+1.20% | -6.36% | -26.60% | -19.48% | 384M | ||
Average | +1.40% | +1.21% | +2.34% | +45.86% | ||
Weighted average by Cap. | +1.83% | +2.12% | -1.47% | +34.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -36.37% | ||
2023 | -15.15% | ||
2022 | -30.77% | ||
2021 | +30.15% | ||
2020 | 0.00% |
- Stock Market
- Equities
- 688686 Stock
- Quotes OPT Machine Vision Tech Co., Ltd.