OPPEIN HOME GROUP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.53 CNY | +2.53% |
|
+7.78% | -11.61% |
| 25/04 | Chinese Shares Keep Gains Amid Positive Outlook on Equities; Oppein Home Jumps 7% | MT |
| 25/04 | Oppein Home Group's 2023 Profit Jumps 13%; Shares Rise 6% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 56.97 ¥ | 56.73 ¥ | 55.78 ¥ | 60.01 ¥ | 61.53 ¥ |
| Volume | 2 308 340 | 2 000 800 | 2 867 100 | 11 680 960 | 5 820 360 |
| Change | -0.21% | -0.42% | -1.67% | +7.58% | +2.53% |
| Opening | 57.37 | 56.85 | 56.76 | 56.00 | 59.20 |
| High | 58.10 | 57.28 | 56.90 | 60.68 | 62.20 |
| Low | 56.62 | 56.35 | 55.13 | 55.20 | 59.08 |
Performance
| 1 day | +2.53% | ||
| 1 week | +7.78% | ||
| Current month | -3.68% | ||
| 1 month | -4.10% | ||
| 3 months | -6.46% | ||
| 6 months | -30.23% | ||
| Current year | -11.61% | ||
| 1 year | -46.57% | ||
| 3 years | -60.72% | ||
| 5 years | -25.50% |
Volumes
marketsDaily volume
5 820 360
Avg. Volume 20 sessions
4 511 259
Avg. Volume 20 sessions CNY
277 577 766.27
Avg. Volume 20 sessions USD
38 307 674.79
Record volume 1
20 733 663
Record volume 2
18 740 007
Record volume 3
12 732 641
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
37 285 187 556
Capitalization (USD)
5 145 616 879
Net sales (CNY)
22 782 089 870
Net sales (USD)
3 144 087 877
Number of employees
24 044
Sales / Employee (CNY)
947 517
Sales / Employee (USD)
130 764
Free-Float
25.25 %
Free-Float capitalization (CNY)
9 512 340 452
Free-Float capitalization (USD)
1 312 769 569
Average Daily Capital Traded
0.74%
Highs and lows
1 week
55.13
62.20
1 month
55.1369.07
Current year
55.1372.48
1 year
55.13115.06
3 years
55.13173.00
5 years
55.13174.38
10 years
48.57174.38
Indicators
Moving average 5 days
58.20
Moving average 20 days
60.40
Moving average 50 days
64.71
Moving average 100 days
65.92
Price spread / (MMA5)
-5.41%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
+5.17%
Price spread / (MMA100)
+7.13%
STIM
RSI 9 days
57.68
RSI 14 days
51.09
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.53% | +7.78% | -11.61% | -46.57% | 5.15B | ||
| +0.45% | -2.22% | +3.10% | +24.86% | 30.34B | ||
| +1.30% | +6.00% | +12.41% | +98.02% | 22.89B | ||
| +4.85% | +9.02% | +28.21% | +85.57% | 19.02B | ||
| -0.03% | -2.86% | +4.28% | +30.54% | 15.38B | ||
| +1.25% | +3.52% | +9.35% | +65.62% | 9.84B | ||
| +1.31% | +0.91% | -2.57% | +14.67% | 9.32B | ||
| +0.65% | +1.64% | +10.03% | +14.08% | 7.75B | ||
| +1.63% | -5.84% | -12.31% | +38.03% | 7.37B | ||
| +2.21% | -2.59% | +28.77% | +13.42% | 7.01B | ||
| +1.25% | +3.15% | +20.60% | +69.97% | 6.73B | ||
| -0.56% | +0.03% | +7.79% | +47.10% | 5.47B | ||
| +1.05% | +2.63% | +18.98% | +70.38% | 5.12B | ||
| +0.02% | +3.29% | +16.81% | -6.63% | 4.67B | ||
| +3.81% | +10.94% | -0.46% | -38.42% | 4.53B | ||
| +0.04% | +2.93% | +12.69% | +59.99% | 3.7B | ||
| Average | +1.36% | +2.12% | +9.13% | +33.79% | ||
| Weighted average by Cap. | +1.42% | +1.99% | +9.61% | +43.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.61% | ||
| 2023 | -42.72% | ||
| 2022 | -17.61% | ||
| 2021 | +9.67% | ||
| 2020 | +60.94% | ||
| 2019 | +46.76% | ||
| 2018 | -32.47% | ||
| 2017 | +63.69% |
- Stock Market
- Equities
- 603833 Stock
- Quotes Oppein Home Group Inc.
