OPORTUN FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.15 USD | +1.61% |
|
+37.55% | -19.44% |
| 24/04 | B. Riley Adjusts Oportun Financial's Price Target to $8 From $9, Keeps Buy Rating | MT |
| 23/04 | Sector Update: Financial Stocks Advance Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3.15 $ | 3.24 $ | 3.1 $ | 3.15 $ |
| Volume | 11 709 451 | 867 564 | 558 505 | 293 792 |
| Change | +40.00% | +2.86% | -4.32% | +1.61% |
| Opening | 2.70 | 3.18 | 3.26 | 3.09 |
| High | 3.53 | 3.42 | 3.44 | 3.37 |
| Low | 2.58 | 3.11 | 3.04 | 3.06 |
Performance
| 1 day | +1.61% | ||
| 1 week | +37.55% | ||
| Current month | +29.63% | ||
| 1 month | +26.51% | ||
| 3 months | -21.45% | ||
| 6 months | -41.56% | ||
| Current year | -19.44% | ||
| 1 year | -13.82% | ||
| 3 years | -84.66% |
Volumes
marketsDaily volume
293 792
Estimated daily volume
293 792
Avg. Volume 20 sessions
1 054 047
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
3 320 248.05
Record volume 1
11 709 451
Record volume 2
3 490 097
Record volume 3
3 051 971
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
108 856 080
Net sales (USD)
1 056 900 000
Number of employees
2 403
Sales / Employee (USD)
439 825
Free-Float
90.6 %
Free-Float capitalization (USD)
99 403 881
Average Daily Capital Traded
3.05%
Highs and lows
1 week
2.18
3.53
1 month
2.053.53
Current year
2.054.55
1 year
2.057.73
3 years
2.0527.95
5 years
2.0527.95
10 years
2.0527.95
Indicators
Moving average 5 days
2.98
Moving average 20 days
2.41
Moving average 50 days
3.02
Moving average 100 days
3.31
Price spread / (MMA5)
-5.40%
Price spread / (MMA20)
-23.38%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
+5.01%
STIM
RSI 9 days
68.96
RSI 14 days
61.41
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +37.55% | -19.44% | -13.82% | 109M | ||
| -7.73% | -5.45% | -8.14% | +11.15% | 49.88B | ||
| -3.52% | -1.34% | -5.25% | +19.68% | 30.53B | ||
| -0.14% | +3.15% | +63.88% | - | 29.08B | ||
| +0.22% | +2.48% | +20.03% | +40.97% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +53.29% | 17.94B | ||
| +1.52% | +3.89% | -6.99% | +39.89% | 11.81B | ||
| +0.34% | +5.74% | +21.92% | +77.88% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +38.80% | 8.31B | ||
| +1.99% | +2.19% | +14.34% | +65.99% | 8.13B | ||
| +0.18% | +4.22% | +36.65% | +106.23% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +32.63% | 6.09B | ||
| +12.34% | +17.03% | +81.10% | +365.99% | 5.48B | ||
| -13.19% | -12.12% | +5.74% | +20.25% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +69.86% | 5.1B | ||
| -1.63% | -2.78% | +11.34% | +57.50% | 4.5B | ||
| Average | -0.27% | +4.71% | +14.72% | +65.75% | ||
| Weighted average by Cap. | -1.93% | +0.77% | +13.69% | +45.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2afaf51757b18f91567b5d63f0e95bc1.H8jnuVYvXWxXOREKOiYUN8QyLC1PLnNmc04x-Ib_sRI.Z4Wl8j1eEgYyDCEnSQt7cbNzRlUqfjBSBTpwleq1gkd2nrbRZ2UsIhN9dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 3.15 | 2,722 | 266,547 |
| 01:29:58 am | 3.16 | 210 | 263,825 |
| 01:29:58 am | 3.155 | 100 | 263,615 |
| 01:29:36 am | 3.15 | 200 | 263,515 |
| 01:29:07 am | 3.155 | 158 | 263,315 |
| 01:29:06 am | 3.155 | 124 | 263,157 |
| 01:28:40 am | 3.15 | 100 | 263,033 |
| 01:28:40 am | 3.152 | 168 | 262,933 |
| 01:28:37 am | 3.155 | 100 | 262,765 |
| 01:28:37 am | 3.15 | 100 | 262,665 |
Monthly variations
Annual change
| 2024 | -19.44% | ||
| 2023 | -29.04% | ||
| 2022 | -72.79% | ||
| 2021 | +4.54% | ||
| 2020 | -18.61% | ||
| 2019 | +47.19% |
- Stock Market
- Equities
- OPRT Stock
- Quotes Oportun Financial Corporation
