OPHIR METALS CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 CAD | +15.79% |
|
+37.50% | -8.33% |
| 07/06 | Ophir Gold to Change Name to Ophir Metals | MT |
| 14/05 | Azimut Exploration Says Ophir to Begin Lithium-Focused Exploration Program on Pilipas Property in Quebec | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.085 $ | 0.08 $ | 0.1 $ | 0.095 $ | 0.11 $ |
| Volume | 190 502 | 47 000 | 175 500 | 71 980 | 34 501 |
| Change | +6.25% | -5.88% | +25.00% | -5.00% | +15.79% |
| Opening | 0.08 | 0.08 | 0.09 | 0.10 | 0.1 |
| High | 0.09 | 0.08 | 0.10 | 0.10 | 0.11 |
| Low | 0.07 | 0.08 | 0.08 | 0.09 | 0.1 |
Performance
| 1 day | +15.79% | ||
| 1 week | +37.50% | ||
| Current month | +22.22% | ||
| 1 month | +10.00% | ||
| 6 months | -8.33% | ||
| Current year | -8.33% | ||
| 1 year | -72.50% | ||
| 3 years | -43.59% | ||
| 5 years | +266.67% | ||
| 10 years | -86.42% |
Volumes
marketsDaily volume
34 501
Estimated daily volume
59 585
Avg. Volume 20 sessions
100 913
Daily volume ratio
0.59
Avg. Volume 20 sessions CAD
11 100.43
Avg. Volume 20 sessions USD
8 109.31
Record volume 1
1 860 337
Record volume 2
1 857 951
Record volume 3
1 744 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 790 155
Capitalization (USD)
6 790 155
Net sales ()
0
Free-Float
91.86 %
Free-Float capitalization (CAD)
6 237 171
Free-Float capitalization (USD)
6 237 171
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.07
0.11
1 month
0.070.11
Current year
0.070.15
1 year
0.070.59
3 years
0.040.59
5 years
0.000.59
10 years
0.000.81
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
-20.00%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
-11.27%
Price spread / (MMA100)
-7.91%
STIM
RSI 9 days
61.79
RSI 14 days
56.65
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.79% | +37.50% | -8.33% | -72.50% | 67.9L | ||
| +1.22% | -2.09% | +1.27% | -1.28% | 4.78TCr | ||
| +1.45% | +0.32% | +20.84% | +35.24% | 3.26TCr | ||
| +0.39% | -0.43% | -3.47% | +5.48% | 2.95TCr | ||
| +0.21% | -1.60% | +11.01% | +28.19% | 2.4TCr | ||
| +1.38% | +5.10% | +33.39% | - | 1.03TCr | ||
| +0.39% | -2.47% | -4.69% | +3.67% | 989.64Cr | ||
| +4.22% | +6.84% | +40.27% | +84.43% | 968.32Cr | ||
| +1.84% | -.--% | -.--% | -.--% | 904.51Cr | ||
| +0.64% | +0.75% | +3.84% | +11.62% | 821.27Cr | ||
| -0.18% | -0.37% | +21.60% | +42.85% | 631.6Cr | ||
| -3.94% | -7.04% | +30.59% | +21.92% | 575.14Cr | ||
| -2.19% | -3.89% | +14.56% | +19.15% | 372.36Cr | ||
| +1.60% | +1.60% | +23.04% | +33.27% | 349.68Cr | ||
| +2.49% | +2.21% | -11.69% | -19.91% | 344.51Cr | ||
| -2.53% | -5.13% | - | - | 307.86Cr | ||
| Average | +1.44% | +1.92% | +11.48% | +13.72% | ||
| Weighted average by Cap. | +0.87% | +1.11% | +9.95% | +17.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
daf54fd65f56e51459a3.M7_fej50du0MUg-kUq5LKSsaK-qozZn8GOh1k3dwRiQ.ccq7FAhCRKldIkb1Pd4sGXN0T4vLktTNUa0T8CVFFWxDjOxDDysHvX0wZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:25:12 pm | 0.11 | 16,000 | 33,000 |
| 07:53:22 pm | 0.105 | 1,000 | 17,000 |
| 07:53:22 pm | 0.105 | 3,000 | 16,000 |
| 07:49:38 pm | 0.1 | 5,000 | 13,000 |
| 07:49:38 pm | 0.1 | 2,000 | 8,000 |
| 07:00:00 pm | 0.1 | 1,000 | 6,000 |
Monthly variations
Annual change
| 2024 | -20.83% | ||
| 2023 | -7.69% | ||
| 2022 | 0.00% | ||
| 2021 | -57.38% | ||
| 2020 | +238.89% | ||
| 2019 | 0.00% | ||
| 2018 | -57.14% | ||
| 2017 | +40.00% | ||
| 2016 | 0.00% | ||
| 2015 | -64.29% | ||
| 2014 | +133.33% | ||
| 2013 | -72.73% | ||
| 2012 | -38.89% | ||
| 2011 | -47.06% |
- Stock Market
- Equities
- OPHR Stock
- Quotes Ophir Metals Corp.
