OPEN UP GROUP INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,962 JPY | +1.98% |
|
+3.26% | -16.48% |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1867 ¥ | 1940 ¥ | 1995 ¥ | 1969 ¥ | 1,962 ¥ |
| Volume | 551 900 | 239 500 | 207 500 | 330 400 | 193 800 |
| Change | -1.74% | +3.91% | +2.84% | -1.30% | +1.98% |
| Opening | 1,903.00 | 1,890.00 | 1,940.00 | 1,980.00 | 1,915 |
| High | 1,912.00 | 1,950.00 | 1,996.00 | 2,000.00 | 1,964 |
| Low | 1,859.00 | 1,884.00 | 1,940.00 | 1,956.00 | 1,915 |
Performance
| 1 day | +1.98% | ||
| 1 week | +3.26% | ||
| Current month | -5.08% | ||
| 1 month | -3.40% | ||
| 3 months | -4.11% | ||
| 6 months | -16.90% | ||
| Current year | -16.48% | ||
| 1 year | -4.06% | ||
| 3 years | +49.32% | ||
| 5 years | +25.69% | ||
| 10 years | +370.22% |
Volumes
marketsDaily volume
193 800
Estimated daily volume
202 284
Avg. Volume 20 sessions
199 400
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
391 222 800.00
Avg. Volume 20 sessions USD
2 436 144.38
Record volume 1
18 369 996
Record volume 2
9 292 000
Record volume 3
6 760 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
170 825 578 449
Capitalization (USD)
1 063 730 877
Net sales (JPY)
161 689 000 000
Net sales (USD)
1 006 837 403
Number of employees
31 172
Sales / Employee (JPY)
5 186 995
Sales / Employee (USD)
32 299
Free-Float
62.93 %
Free-Float capitalization (JPY)
113 644 677 321
Free-Float capitalization (USD)
707 665 406
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1 859.00
2 000.00
1 month
1 859.002 086.00
Current year
1 859.002 426.00
1 year
1 720.002 426.00
3 years
1 093.002 426.00
5 years
412.002 426.00
10 years
403.752 620.00
Indicators
Moving average 5 days
1 934.20
Moving average 20 days
1 962.95
Moving average 50 days
2 001.50
Moving average 100 days
2 066.53
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+5.33%
STIM
RSI 9 days
52.64
RSI 14 days
49.70
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +3.26% | -16.48% | -4.06% | 106.37Cr | ||
| +0.23% | +3.90% | +43.38% | +91.49% | 8.18TCr | ||
| -1.72% | -2.38% | -15.58% | +6.50% | 507.66Cr | ||
| +1.52% | +1.92% | -29.18% | -15.16% | 174.5Cr | ||
| +0.74% | +6.06% | +15.07% | +34.81% | 155.15Cr | ||
| -0.06% | 0.00% | +0.52% | +29.22% | 137.15Cr | ||
| +0.27% | +0.51% | -29.26% | -28.56% | 109.31Cr | ||
| -1.17% | -2.23% | +13.71% | +54.84% | 86Cr | ||
| +3.53% | +8.26% | +109.24% | +176.67% | 80Cr | ||
| +0.31% | +6.25% | +32.16% | +15.19% | 80Cr | ||
| -1.66% | +0.80% | -1.11% | +21.82% | 76Cr | ||
| -2.52% | +0.59% | -2.41% | +8.27% | 76Cr | ||
| -0.51% | +1.55% | -5.61% | +13.05% | 47Cr | ||
| +2.28% | -7.82% | -39.79% | -52.55% | 45Cr | ||
| +1.02% | +6.52% | +26.18% | +97.30% | 37Cr | ||
| -0.63% | -0.43% | -5.15% | -17.08% | 32Cr | ||
| Average | +0.23% | +1.68% | +5.98% | +26.99% | ||
| Weighted average by Cap. | +0.16% | +3.74% | +35.28% | +78.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6094805208b0.6_G6RRDKEXqm4KQAL_f2NQSB-rRucevRrTIXEjRUpdI.gMbQd3eTUhvOlv5Ses-xYVO3tIABEpzgwwBkYxk3xJyYk9QuQudAMOyt_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,962 | 50,000 | 193,800 |
| 11:29:50 am | 1,963 | 100 | 143,800 |
| 11:29:50 am | 1,962 | 100 | 143,700 |
| 11:29:50 am | 1,962 | 400 | 143,600 |
| 11:29:34 am | 1,962 | 100 | 143,200 |
| 11:29:34 am | 1,961 | 300 | 143,100 |
| 11:29:33 am | 1,961 | 100 | 142,800 |
| 11:29:33 am | 1,961 | 100 | 142,700 |
| 11:29:33 am | 1,960 | 600 | 142,600 |
| 11:29:30 am | 1,959 | 100 | 142,000 |
Monthly variations
Annual change
| 2024 | -16.18% | ||
| 2023 | +38.10% | ||
| 2022 | +0.47% | ||
| 2021 | +32.58% | ||
| 2020 | +0.39% | ||
| 2019 | -7.99% | ||
| 2018 | -18.44% | ||
| 2017 | +104.09% | ||
| 2016 | +26.79% | ||
| 2015 | +45.07% | ||
| 2014 | +36.10% | ||
| 2013 | +124.53% | ||
| 2012 | +40.05% | ||
| 2011 | +26.73% | ||
| 2010 | +50.00% | ||
| 2009 | +15.75% | ||
| 2008 | -51.07% | ||
| 2007 | -53.11% |
- Stock Market
- Equities
- 2154 Stock
- Quotes Open Up Group Inc.
