Stock OTEX OPEN TEXT CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Open Text Corporation Toronto S.E.

Equities

OTEX

CA6837151068

Software

Market Closed - Toronto S.E.
Other stock markets
 01:30:00 27/04/2024 am IST 		5-day change 1st Jan Change
48.78 CAD -0.14% Intraday chart for Open Text Corporation +1.25% -12.41%
15/04 Open Text Corporation Announces Cloud Editions 24.2 CI
09/04 Open Text Corporation Announces Executive Changes CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Open Text Corporation(OTEX) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 49.28 $ 49.33 $ 48.85 $ 48.78 $
Volume 541 942 423 074 472 046 320 557
Change +1.38% +0.10% -0.97% -0.14%
Opening 48.67 49.52 48.58 49.24
High 49.71 49.86 49.13 49.52
Low 48.56 49.00 47.82 48.75

Performance

1 day-0.14%
1 week+1.25%
Current month-7.19%
1 month-7.19%
3 months-16.57%
6 months+8.33%
Current year-12.41%
1 year-4.93%
3 years-16.97%
5 years-5.78%
10 years+80.90%

Volumes

markets
Daily volume
320 557
Estimated daily volume
320 557
Avg. Volume 20 sessions
490 019
Daily volume ratio
0.65
Avg. Volume 20 sessions CAD
23 903 126.82
Avg. Volume 20 sessions USD
17 501 152.36
Record volume 1
20 729 340
Record volume 2
17 804 616
Record volume 3
17 648 488
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
9 567 831 733
Capitalization (USD)
9 567 831 733
Net sales (USD)
4 485 000 000
Number of employees
23 600
Sales / Employee (USD)
190 042
Free-Float
96.22 %
Free-Float capitalization (CAD)
6 949 787 484
Free-Float capitalization (USD)
9 490 768 785
Average Daily Capital Traded
0.25%

Highs and lows

1 week
47.82
Extreme 47.82
49.86
1 month
47.29
Extreme 47.29
52.81
Current year
47.29
Extreme 47.29
60.00
1 year
44.34
Extreme 44.34
60.00
3 years
34.72
Extreme 34.72
69.79
5 years
34.72
Extreme 34.72
69.79
10 years
23.84
Extreme 23.84
69.79

Indicators

Moving average 5 days
48.97
Moving average 20 days
49.67
Moving average 50 days
51.46
Moving average 100 days
53.46
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+5.50%
Price spread / (MMA100)
+9.59%
STIM
RSI 9 days
41.68
RSI 14 days
39.48

Sector Comparison - Enterprise Software

Name Change 5d. change 1st Jan change 1-year change Capi.
OPEN TEXT CORPORATION Stock Open Text Corporation
-0.14%+1.25%-12.41%-4.93% 9.57B
ORACLE CORPORATION Stock Oracle Corporation
+2.02%+2.03%+11.17%+23.74% 322B
SAP SE Stock SAP SE
-0.17%+4.95%+24.75%+41.62% 216B
SERVICENOW, INC. Stock ServiceNow, Inc.
+1.02%+1.35%+2.41%+57.49% 149B
CONSTELLATION SOFTWARE INC. Stock Constellation Software Inc.
-0.55%-0.73%+10.65%+37.08% 56.27B
HUBSPOT, INC. Stock HubSpot, Inc.
-0.78%-0.02%+8.71%+49.93% 32.13B
FAIR ISAAC CORPORATION Stock Fair Isaac Corporation
-6.94%-1.70%-4.57%+52.60% 27.45B
MICROSTRATEGY INCORPORATED Stock MicroStrategy Incorporated
+3.38%+9.22%+103.03%+290.52% 22.62B
WISETECH GLOBAL LIMITED Stock WiseTech Global Limited
+1.90%+3.51%+22.50%+37.81% 19.55B
TRIMBLE, INC. Stock Trimble, Inc.
+1.59%+3.76%+13.06%+27.71% 14.69B
SAGE GROUP PLC Stock Sage Group plc
+0.15%+2.85%+0.04%+43.29% 14.61B
TOAST, INC. Stock Toast, Inc.
+3.42%+10.59%+30.94%+31.37% 13.23B
ASPEN TECHNOLOGY, INC. Stock Aspen Technology, Inc.
+0.22%-0.02%-9.87%+12.11% 12.61B
DOCUSIGN, INC. Stock DocuSign, Inc.
-0.26%+2.69%-3.78%+15.70% 11.71B
SHANGHAI BAOSIGHT SOFTWARE CO.,LTD. Stock Shanghai Baosight Software Co.,Ltd.
-0.08%+6.05%-18.50%-11.62% 11.16B
PAYCOM SOFTWARE, INC. Stock Paycom Software, Inc.
+1.24%+3.08%-8.63%-34.95% 10.8B
Average+0.38%+3.23%+10.60%+41.84%
Weighted average by Cap.+0.76%+2.66%+13.61%+41.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a7798af9d376778fc723a7af987.2qaiR142rM6dIs6Mo2xIrNM2xA9k7gRq_Wg8TC3Cp1Y.iOXgLHNTwIfsEaP_xBkQ3oBavjoihX4fvBtrJ1X21Ri5kNgPGWOa_scTvQ
DatePriceVolumeDaily volume
01:30:00 am 48.78 200 314,300
01:30:00 am 48.78 200 314,100
01:30:00 am 48.78 400 313,900
01:30:00 am 48.78 300 313,500
01:30:00 am 48.78 700 313,200
01:30:00 am 48.78 800 312,500
01:30:00 am 48.78 700 311,700
01:30:00 am 48.78 1,900 311,000
01:30:00 am 48.78 300 309,100
01:30:00 am 48.78 100 308,800

Chart Open Text Corporation

Chart Open Text Corporation
More charts

Monthly variations

Annual change

2024-12.41%
2023+38.81%
2022-33.18%
2021+3.80%
2020+1.08%
2019+28.58%
2018-0.47%
2017+7.84%
2016+24.99%
2015-1.88%
2014+38.39%
2013+75.64%
2012+6.51%
2011+14.21%
2010+7.07%
2009+15.46%
2008+17.88%
2007+31.19%
2006+45.41%
2005-31.74%
2004-2.35%
2003+35.23%
2002-22.88%
2001+46.76%
2000+23.33%
1999-30.73%
1998+65.21%
  1. Stock Market
  2. Equities
  3. OTEX Stock
  4. OTEX Stock
  5. Quotes Open Text Corporation