|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1750 MYR | -2.78% |
|
-5.41% | -5.41% |
Quotes 5-day view: Opcom Holdings
Delayed Quote BURSA MALAYSIA
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.1800 | MYR 0.1800 | MYR 0.1800 | MYR 0.1800 | MYR 0.1750 |
| Volume | 2,77,400 | 4,59,700 | 2,76,500 | 5,25,300 | 3,01,900 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -2.78% |
| Opening | MYR 0.1800 | MYR 0.1800 | MYR 0.1800 | MYR 0.1800 | MYR 0.1800 |
| High | MYR 0.1800 | MYR 0.1800 | MYR 0.1800 | MYR 0.1800 | MYR 0.1800 |
| Low | MYR 0.1750 | MYR 0.1750 | MYR 0.1800 | MYR 0.1750 | MYR 0.1750 |
Performance
| 1 day | -2.78% | ||
| 1 week | -5.41% | ||
| Current month | -2.78% | ||
| 1 month | -7.89% | ||
| 3 months | -12.50% | ||
| 6 months | -5.41% | ||
| Current year | -5.41% | ||
| 1 year | -32.69% | ||
| 3 years | -76.35% | ||
| 5 years | -63.92% | ||
| 10 years | -70.34% |
Volumes
marketsDaily volume
3,01,900
Estimated daily volume
3,01,900
Avg. Volume 20 sessions
5,58,157
Daily volume ratio
0.54
Avg. Volume 20 sessions MYR
97,677.48
Avg. Volume 20 sessions USD
23,928.83
Record volume 1
22,42,18,100
Record volume 2
14,30,64,700
Record volume 3
12,60,28,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
10,49,28,689
Market Cap (USD)
2,56,90,111
Net sales ()
6,78,25,837
Net sales (USD)
1,66,06,071
Number of employees
113
Sales / Employee (MYR)
6,00,229
Sales / Employee (USD)
1,46,956
Free-Float
61.29 %
Free-Float capitalization (MYR)
6,43,05,998
Free-Float capitalization (USD)
1,57,44,295
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.188
Moving average 50 days
0.1971
Moving average 100 days
0.2046
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+7.43%
Price spread / (MMA50)
+12.63%
Price spread / (MMA100)
+16.91%
STIM
RSI 9 days
36.67
RSI 14 days
38.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.78% | -5.41% | -32.69% | -76.35% | 2.57Cr | |
| +1.86% | -2.80% | +65.97% | +123.84% | 44TCr | |
| +7.67% | +5.32% | +70.33% | +335.07% | 20TCr | |
| -1.75% | -9.44% | +167.07% | +166.51% | 19TCr | |
| -1.53% | -12.36% | +688.04% | +1,007.14% | 18TCr | |
| -1.25% | -1.65% | +150.00% | +187.91% | 7.17TCr | |
| +0.56% | +2.92% | -0.41% | +43.64% | 7.02TCr | |
| +2.80% | -8.72% | +445.57% | +931.29% | 5.98TCr | |
| +1.04% | -13.17% | +711.70% | +1,279.29% | 5.67TCr | |
| +1.01% | +3.48% | +12.80% | +125.20% | 4.63TCr | |
| Average | +0.74% | -5.85% | +227.84% | +412.36% | 13.23TCr | |
| Weighted average by Cap. | +1.49% | -6.78% | +211.32% | +369.81% |
Historical Quotes: Opcom Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e10b8539f0ad616a2a.cr8iaZyjscDhW487NdZagcc0sYHDgn1ooXxe5rP1WQc.KNwaNuTE6ZqvDdxwcr4i6bBggNa2uysB6jUOgIC5KU8B7EE8zuf-iq894A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:20:03 pm | 0.1750 | 200 | 3,01,900 |
| 01:03:09 pm | 0.1800 | 5,000 | 3,01,700 |
| 12:00:01 pm | 0.1800 | 15,000 | 2,96,700 |
| 09:36:01 am | 0.1800 | 10,000 | 2,81,700 |
| 08:58:19 am | 0.1800 | 9,200 | 2,71,700 |
| 08:51:34 am | 0.1800 | 10,000 | 2,62,500 |
| 08:51:07 am | 0.1800 | 40,800 | 2,52,500 |
| 08:47:11 am | 0.1800 | 9,200 | 2,11,700 |
| 08:47:11 am | 0.1800 | 800 | 2,02,500 |
Course Extremes
| 1 week | 0.18 |  | 0.18 |
| 1 month | 0.18 | | 0.21 |
| Current year | 0.18 | | 0.26 |
| 1 year | 0.18 | | 0.27 |
| 3 years | 0.18 | | 0.82 |
| 5 years | 0.18 | | 1.79 |
| 10 years | 0.18 | | 1.79 |
Monthly variations
Annual variations
| 2026 | -5.41% | ||
| 2025 | -47.89% | ||
| 2024 | -41.80% | ||
| 2023 | -17.01% | ||
| 2022 | -23.04% | ||
| 2021 | +148.05% | ||
| 2020 | -44.20% | ||
| 2019 | +14.05% | ||
| 2018 | +65.75% | ||
| 2017 | -39.17% | ||
| 2016 | -21.57% | ||
| 2015 | +28.57% | ||
| 2014 | -0.17% | ||
| 2013 | -2.61% | ||
| 2012 | -4.97% | ||
| 2011 | -3.01% | ||
| 2010 | +8.50% | ||
| 2009 | +146.77% | ||
| 2008 | -24.39% | ||
| 2007 | -5.75% | ||
| 2006 | -43.14% | ||
| 2005 | -21.40% | ||
| 2004 | -48.77% | ||
| 2003 | +117.56% |
- Stock Market
- Stocks
- 0035 Stock
- Quotes Opcom Holdings
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
