|
Delayed
BURSA MALAYSIA
01:07:45 10/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.1800 MYR | -2.70% |
|
-2.70% | -2.70% |
Stock exchange
BURSA MALAYSIA
0035 0.1800 RM
-2.70%
77.56T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0035 | 0.1800MYR | -2.70% | 77.56T RM |
Quotes 5-day view: Opcom Holdings
Delayed Quote BURSA MALAYSIA
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1850 | MYR 0.1850 | MYR 0.1800 | MYR 0.1850 | MYR 0.1800 |
| Volume | 2,71,900 | 2,01,600 | 9,12,800 | 5,36,300 | 4,30,900 |
| Change | 0.00% | 0.00% | -2.70% | +2.78% | -2.70% |
| Opening | MYR 0.1850 | MYR 0.1800 | MYR 0.1850 | MYR 0.1800 | MYR 0.1800 |
| High | MYR 0.1850 | MYR 0.1850 | MYR 0.1850 | MYR 0.1850 | MYR 0.1800 |
| Low | MYR 0.1800 | MYR 0.1800 | MYR 0.1800 | MYR 0.1800 | MYR 0.1800 |
Performance
| 1 day | -2.70% | ||
| 1 week | -2.70% | ||
| 1 month | +9.09% | ||
| 3 months | -10.00% | ||
| 6 months | -12.20% | ||
| Current year | -2.70% | ||
| 1 year | -16.28% | ||
| 3 years | -74.29% | ||
| 5 years | -67.57% | ||
| 10 years | -68.70% |
Volumes
marketsDaily volume
4,30,900
Estimated daily volume
5,13,337
Avg. Volume 20 sessions
7,62,492
Daily volume ratio
0.67
Avg. Volume 20 sessions MYR
1,37,248.56
Avg. Volume 20 sessions USD
33,805.01
Record volume 1
22,42,18,100
Record volume 2
14,30,64,700
Record volume 3
12,60,28,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
10,74,94,846
Market Cap (USD)
2,64,13,457
Net sales ()
6,78,25,837
Net sales (USD)
1,66,66,053
Number of employees
113
Sales / Employee (MYR)
6,00,229
Sales / Employee (USD)
1,47,487
Free-Float
39.84 %
Free-Float capitalization (MYR)
4,28,24,627
Free-Float capitalization (USD)
1,05,22,797
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.184
Moving average 20 days
0.1823
Moving average 50 days
0.1757
Moving average 100 days
0.1871
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
+3.94%
STIM
RSI 9 days
45.54
RSI 14 days
49.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.70% | -2.70% | -16.28% | -74.29% | 2.64Cr | |
| +0.24% | -0.02% | +62.50% | +93.10% | 43TCr | |
| -1.04% | +3.67% | +35.95% | +292.79% | 24TCr | |
| +0.76% | +5.57% | +33.72% | +241.93% | 19TCr | |
| +0.72% | +10.52% | +152.97% | +1,108.99% | 16TCr | |
| +1.07% | +13.60% | +551.80% | +1,891.50% | 8.87TCr | |
| -0.67% | -3.97% | -3.77% | +62.79% | 7.61TCr | |
| -0.56% | +10.99% | +139.21% | +147.98% | 6.11TCr | |
| -1.27% | -1.40% | +14.12% | +164.84% | 5.25TCr | |
| -0.96% | -4.56% | +176.62% | +600.95% | 4.79TCr | |
| Average | -0.44% | +3.02% | +114.68% | +453.06% | 13.53TCr | |
| Weighted average by Cap. | +0.01% | +3.20% | +98.24% | +409.18% |
Historical Quotes: Opcom Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46225e2.Zp2Ekuw-kC0-JBJi6_ssU8p4W4v7Sqr-moWyutmpXro.Ls_GoZlm6WhkcEgqjLxLYaMVF-ywC_6f9bHz5bHoK9BQqtvXjXWmeHtKdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:07:45 pm | 0.1800 | 15,900 | 4,30,900 |
| 01:07:45 pm | 0.1800 | 26,900 | 4,15,000 |
| 01:07:45 pm | 0.1800 | 19,200 | 3,88,100 |
| 12:56:37 pm | 0.1800 | 800 | 3,68,900 |
| 12:56:36 pm | 0.1800 | 31,100 | 3,68,100 |
| 12:54:34 pm | 0.1800 | 28,000 | 3,37,000 |
| 12:54:34 pm | 0.1800 | 100 | 3,09,000 |
| 08:18:56 am | 0.1800 | 1,900 | 3,08,900 |
| 08:18:56 am | 0.1800 | 17,000 | 3,07,000 |
| 08:18:56 am | 0.1800 | 10,000 | 2,90,000 |
Price Extremes
| 1 week | 0.18 |  | 0.18 |
| 1 month | 0.16 | | 0.2 |
| Current year | 0.15 | | 0.26 |
| 1 year | 0.15 | | 0.26 |
| 3 years | 0.15 | | 0.76 |
| 5 years | 0.15 | | 1.79 |
| 10 years | 0.15 | | 1.79 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -47.89% | ||
| 2024 | -41.80% | ||
| 2023 | -17.01% | ||
| 2022 | -23.04% | ||
| 2021 | +148.05% | ||
| 2020 | -44.20% | ||
| 2019 | +14.05% | ||
| 2018 | +65.75% | ||
| 2017 | -39.17% | ||
| 2016 | -21.57% | ||
| 2015 | +28.57% | ||
| 2014 | -0.17% | ||
| 2013 | -2.61% | ||
| 2012 | -4.97% | ||
| 2011 | -3.01% | ||
| 2010 | +8.50% | ||
| 2009 | +146.77% | ||
| 2008 | -24.39% | ||
| 2007 | -5.75% | ||
| 2006 | -43.14% | ||
| 2005 | -21.40% | ||
| 2004 | -48.77% | ||
| 2003 | +117.56% |
- Stock Market
- Stocks
- 0035 Stock
- Quotes Opcom Holdings
Select your edition
All financial news and data tailored to specific country editions
