|
Market Closed -
BURSA MALAYSIA
02:20:03 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.1550 MYR | +10.71% |
|
0.00% | -16.22% |
Stock exchange
BURSA MALAYSIA
0035 0.1550 RM
+10.71%
29.37T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0035 | 0.1550MYR | +10.71% | 29.37T RM |
Quotes 5-day view: Opcom Holdings
Delayed Quote BURSA MALAYSIA
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1450 | MYR 0.1400 | MYR 0.1450 | MYR 0.1400 | MYR 0.1550 |
| Volume | 2,95,500 | 2,33,200 | 1,43,500 | 1,39,300 | 1,89,500 |
| Change | -6.45% | -3.45% | +3.57% | -3.45% | +10.71% |
| Opening | MYR 0.1500 | MYR 0.1450 | MYR 0.1450 | MYR 0.1450 | MYR 0.1400 |
| High | MYR 0.1500 | MYR 0.1550 | MYR 0.1450 | MYR 0.1450 | MYR 0.1550 |
| Low | MYR 0.1450 | MYR 0.1400 | MYR 0.1450 | MYR 0.1400 | MYR 0.1400 |
Performance
| 1 day | +10.71% | ||
| Current month | -8.82% | ||
| 1 month | -13.89% | ||
| 3 months | -6.06% | ||
| 6 months | -22.50% | ||
| Current year | -16.22% | ||
| 1 year | -24.39% | ||
| 3 years | -75.97% | ||
| 5 years | -88.35% | ||
| 10 years | -75.00% |
Volumes
marketsDaily volume
1,89,500
Estimated daily volume
1,89,500
Avg. Volume 20 sessions
3,89,280
Daily volume ratio
0.49
Avg. Volume 20 sessions MYR
60,338.4
Avg. Volume 20 sessions USD
14,768.91
Record volume 1
22,42,18,100
Record volume 2
14,30,64,700
Record volume 3
12,60,28,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
9,00,63,250
Market Cap (USD)
2,20,44,609
Net sales ()
6,78,25,837
Net sales (USD)
1,66,01,600
Number of employees
113
Sales / Employee (MYR)
6,00,229
Sales / Employee (USD)
1,46,917
Free-Float
39.84%
Free-Float capitalization (MYR)
3,58,80,093
Free-Float capitalization (USD)
87,82,302
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.145
Moving average 20 days
0.1593
Moving average 50 days
0.1726
Moving average 100 days
0.1751
Price spread / (MMA5)
-6.45%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+11.35%
Price spread / (MMA100)
+12.97%
RSI 9 days
34.26
RSI 14 days
35.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.71% | 0.00% | -24.39% | -75.97% | 2.2Cr | |
| +1.53% | -0.83% | +50.79% | +100.91% | 42TCr | |
| +0.76% | -2.60% | +12.06% | +261.95% | 22TCr | |
| +1.96% | +2.24% | -23.66% | +235.74% | 15TCr | |
| +3.82% | -8.56% | +24.01% | +795.28% | 11TCr | |
| +0.84% | +4.03% | +9.76% | +71.20% | 7.97TCr | |
| +0.48% | -8.25% | +321.73% | +1,861.02% | 6.85TCr | |
| -0.56% | +3.14% | +17.28% | +187.02% | 5.66TCr | |
| -0.83% | -12.49% | +38.17% | +143.64% | 4.67TCr | |
| -0.74% | -3.75% | +78.87% | +670.60% | 4.54TCr | |
| Average | +1.80% | -2.89% | +50.46% | +425.14% | 11.87TCr | |
| Weighted average by Cap. | +1.26% | -3.11% | +44.01% | +336.99% |
Historical Quotes: Opcom Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70e665a15.SLh9VA06gBWfD1HC05O5Bx3GEWi6VOYBmUeY6NaRKf8.BtE_J0B111rGdgKIu8TpVHu2PAHXbYx0qnetjKDjcJV77jQ2PVK4UO9nJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:20:03 pm | 0.1550 | 100 | 1,89,500 |
| 02:09:53 pm | 0.1450 | 2,000 | 1,89,400 |
| 01:31:08 pm | 0.1450 | 12,000 | 1,87,400 |
| 01:31:08 pm | 0.1450 | 11,000 | 1,75,400 |
| 01:31:08 pm | 0.1450 | 63,700 | 1,64,400 |
| 12:29:40 pm | 0.1450 | 4,000 | 1,00,700 |
| 12:00:02 pm | 0.1450 | 10,200 | 96,700 |
| 12:00:02 pm | 0.1450 | 4,800 | 86,500 |
| 07:51:23 am | 0.1400 | 5,000 | 81,700 |
Price Extremes
| 1 week | 0.14 |  | 0.16 |
| 1 month | 0.14 | | 0.18 |
| Current year | 0.14 | | 0.26 |
| 1 year | 0.14 | | 0.26 |
| 3 years | 0.14 | | 0.71 |
| 5 years | 0.14 | | 1.34 |
| 10 years | 0.14 | | 1.79 |
Monthly variations
Annual variations
| 2026 | -16.22% | ||
| 2025 | -47.89% | ||
| 2024 | -41.80% | ||
| 2023 | -17.01% | ||
| 2022 | -23.04% | ||
| 2021 | +148.05% | ||
| 2020 | -44.20% | ||
| 2019 | +14.05% | ||
| 2018 | +65.75% | ||
| 2017 | -39.17% | ||
| 2016 | -21.57% | ||
| 2015 | +28.57% | ||
| 2014 | -0.17% | ||
| 2013 | -2.61% | ||
| 2012 | -4.97% | ||
| 2011 | -3.01% | ||
| 2010 | +8.50% | ||
| 2009 | +146.77% | ||
| 2008 | -24.39% | ||
| 2007 | -5.75% | ||
| 2006 | -43.14% | ||
| 2005 | -21.40% | ||
| 2004 | -48.77% | ||
| 2003 | +117.56% |
- Stock Market
- Stocks
- 0035 Stock
- Quotes Opcom Holdings
Select your edition
All financial news and data tailored to specific country editions
