OPAP |
Market Closed -
Other stock markets
|
After market 08:56:15 pm | |||
| 14.64 EUR | -1.01% |
|
14.82 | +1.26% |
| 07/06 | OPAP : Betting margins weigh on an otherwise strong Q1 24 |  |
| 30/05 | Transcript : Organization of Football Prognostics S.A., Q1 2024 Earnings Call, May 30, 2024 |
Quotes 5-day view
Delayed Quote Athens S.E.| 21/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 14.56 € | 14.47 € | 14.9 € | 14.79 € | 14.64 € |
| Volume | 744 008 | 354 887 | 548 433 | 244 686 | 354 428 |
| Change | -0.27% | -0.62% | +2.97% | -0.74% | -1.01% |
| Opening | 14.60 | 14.45 | 14.40 | 14.90 | 14.88 |
| High | 14.68 | 14.57 | 14.90 | 14.91 | 14.94 |
| Low | 14.50 | 14.40 | 14.40 | 14.79 | 14.64 |
Performance
| 1 day | +0.24% | ||
| 1 week | +0.55% | ||
| Current month | -0.07% | ||
| 1 month | -0.95% | ||
| 3 months | -12.23% | ||
| 6 months | -4.44% | ||
| Current year | -4.75% | ||
| 1 year | -6.09% | ||
| 3 years | +12.01% | ||
| 5 years | +48.63% | ||
| 10 years | +12.62% |
Volumes
marketsDaily volume
354 428
Estimated daily volume
354 428
Avg. Volume 20 sessions
328 997
Daily volume ratio
1.08
Avg. Volume 20 sessions
4 816 516.08
Avg. Volume 20 sessions USD
5 158 633.22
Record volume 1
106 443 300
Record volume 2
55 111 630
Record volume 3
50 603 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 341 508 881
Capitalization (USD)
5 720 916 257
Net sales (EUR)
2 087 710 000
Net sales (USD)
2 236 000 041
Number of employees
1 906
Sales / Employee (EUR)
1 095 336
Sales / Employee (USD)
1 173 137
Free-Float
48.24 %
Free-Float capitalization (EUR)
2 639 217 401
Free-Float capitalization (USD)
2 826 681 013
Average Daily Capital Traded
0.09%
Highs and lows
1 week
14.40
14.94
1 month
14.4015.25
Current year
14.4017.35
1 year
14.4017.35
3 years
11.0817.35
5 years
5.4017.35
10 years
5.1617.35
Indicators
Moving average 5 days
14.66
Moving average 20 days
14.78
Moving average 50 days
15.35
Moving average 100 days
15.90
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
+8.59%
STIM
RSI 9 days
54.64
RSI 14 days
49.15
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | +0.55% | -4.75% | -6.09% | 572.09Cr | ||
| +0.01% | -3.32% | +2.09% | -8.62% | 3.25TCr | ||
| -0.59% | -0.14% | -8.17% | -19.04% | 2.16TCr | ||
| +0.67% | +1.82% | +21.90% | +32.98% | 2.07TCr | ||
| -0.68% | -6.43% | -16.80% | -28.06% | 2.05TCr | ||
| +2.72% | -9.60% | +7.69% | +47.93% | 1.8TCr | ||
| -1.45% | -8.85% | -28.75% | -40.37% | 1.71TCr | ||
| -0.18% | +1.22% | +4.21% | +5.75% | 1.03TCr | ||
| +1.54% | +1.48% | -15.23% | -17.33% | 844.67Cr | ||
| -0.98% | -2.87% | +4.75% | +0.40% | 757.11Cr | ||
| +0.16% | -6.61% | +22.70% | +31.74% | 590.74Cr | ||
| -0.97% | +1.82% | -12.46% | -19.65% | 524.86Cr | ||
| -0.69% | -4.98% | -36.63% | -49.13% | 512.57Cr | ||
| -1.08% | -4.90% | -0.47% | -12.21% | 432.94Cr | ||
| +1.94% | +0.44% | -25.17% | -34.81% | 404.88Cr | ||
| +0.86% | +0.43% | +1.95% | +15.44% | 380.98Cr | ||
| Average | +0.15% | -2.49% | -5.20% | -6.32% | ||
| Weighted average by Cap. | +0.12% | -3.11% | -3.38% | -4.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5e72a58089c4db5dc5fa12a02432.HHJ1GK9fMTQi1xKjo8hmeHsYkrq_JCWS1iKMauTcIRM.SxAtUugYVHFF7mPtjqNeMxZR1NXXa2HD40D7Wqe9Yz5rE1h-yCxmY1e1YQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:40:18 pm | 14.64 | 50 | 354,428 |
| 07:40:18 pm | 14.64 | 500 | 354,378 |
| 07:40:18 pm | 14.64 | 362 | 353,878 |
| 07:40:18 pm | 14.64 | 40 | 353,516 |
| 07:40:18 pm | 14.64 | 20 | 353,476 |
| 07:40:18 pm | 14.64 | 100 | 353,456 |
| 07:40:18 pm | 14.64 | 2 | 353,356 |
| 07:40:18 pm | 14.64 | 476 | 353,354 |
| 07:40:18 pm | 14.64 | 484 | 352,878 |
Monthly variations
Annual change
| 2024 | -3.77% | ||
| 2023 | +16.18% | ||
| 2022 | +6.09% | ||
| 2021 | +13.88% | ||
| 2020 | -5.52% | ||
| 2019 | +52.60% | ||
| 2018 | -27.67% | ||
| 2017 | +25.00% | ||
| 2016 | +3.70% | ||
| 2015 | -8.99% | ||
| 2014 | -7.96% | ||
| 2013 | +79.07% | ||
| 2012 | -20.94% | ||
| 2011 | -47.22% | ||
| 2010 | -15.65% | ||
| 2009 | -25.82% | ||
| 2008 | -24.58% | ||
| 2007 | -6.35% | ||
| 2006 | +0.62% | ||
| 2005 | +42.93% | ||
| 2004 | +78.60% | ||
| 2003 | +12.87% | ||
| 2002 | +39.12% | ||
| 2001 | +41.60% |
- Stock Market
- Equities
- OPAP Stock
- Quotes OPAP
