Quotes OPAP

Stocks

ALWN

GRS419003009

Casinos & Gaming

Market Closed - Athens S.E. Other stock markets 07:41:45 07/07/2026 pm IST			After hours 09:24:35 pm
14.16 ^EUR	-0.11%		14.02	-1.02%

01:40pm	Czech finance sets its sights on Italy, more than EUR2.6bn invested	AN
11/06	Allwyn AG Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: OPAP

Delayed Quote Athens S.E.

	01/07/2026	02/07/2026	03/07/2026	06/07/2026	07/07/2026
Last	€14.12	€14.10	€14.23	€14.18	€14.16
Volume	3,40,280	5,46,819	3,38,683	4,44,628	4,16,993
Change	+1.40%	-0.11%	+0.89%	-0.35%	-0.11%
Opening	€13.92	€14.12	€14.22	€14.27	€14.30
High	€14.15	€14.42	€14.34	€14.45	€14.35
Low	€13.92	€14.07	€14.20	€14.10	€14.10

Performance

1 day	-1.13%
1 week	+1.72%
Current month	+1.72%
1 month	+8.80%
3 months	-6.53%
6 months	-24.56%
Current year	-25.86%
1 year	-28.52%
3 years	-9.17%
5 years	+13.55%
10 years	+124.41%

Volumes

markets

Daily volume

4,16,993

Estimated daily volume

4,16,993

Avg. Volume 20 sessions

6,07,891

Daily volume ratio

0.69

Avg. Volume 20 sessions

86,07,736.56

Avg. Volume 20 sessions USD

98,34,597.25

Record volume 1

10,64,43,300

Record volume 2

5,51,11,630

Record volume 3

5,06,03,450

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

11,26,57,07,691

Market Cap (USD)

12,86,33,33,742

Net sales (EUR)

8,99,10,00,000

Net sales (USD)

10,26,60,42,475

Number of employees

8,000

Sales / Employee (EUR)

11,23,875

Sales / Employee (USD)

12,83,255

Free-Float

51.59 %

Free-Float capitalization (EUR)

2,70,64,37,896

Free-Float capitalization (USD)

3,09,02,46,512

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

14.11

Moving average 20 days

13.79

Moving average 50 days

13.06

Moving average 100 days

14.03

Price spread / (MMA5)

-0.37%

Price spread / (MMA20)

-2.62%

Price spread / (MMA50)

-7.77%

Price spread / (MMA100)

-0.90%

STIM

RSI 9 days

70.94

RSI 14 days

64.77

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
OPAP	-0.11%	+1.72%	-28.52%	-9.17%	1.29TCr
ARISTOCRAT LEISURE LIMITED	+0.71%	+2.55%	-8.51%	+63.85%	2.57TCr
FLUTTER ENTERTAINMENT PLC	+0.54%	+5.88%	-61.75%	-43.02%	1.86TCr
GALAXY ENTERTAINMENT GROUP LIMITED	+0.26%	+2.15%	-18.01%	-39.02%	1.69TCr
SANDS CHINA LTD.	-1.87%	-1.43%	-25.62%	-50.86%	1.38TCr
EVOLUTION AB	+1.58%	+0.69%	-10.88%	-48.54%	1.34TCr
DRAFTKINGS INC.	+0.82%	+4.41%	-35.00%	-1.03%	1.3TCr
THE LOTTERY CORPORATION LIMITED	+0.18%	-4.73%	+4.02%	+4.82%	838.25Cr
SUPER GROUP (SGHC) LIMITED	-0.31%	+6.46%	+28.80%	+439.34%	745.35Cr
LOTTOMATICA GROUP S.P.A.	-0.27%	+5.56%	+10.28%	+191.88%	691.59Cr
Average	+0.04%	+1.52%	-14.52%	+50.82%	1.37TCr
Weighted average by Cap.	+0.15%	+1.47%	-19.52%	+24.37%

See all sector performances

Historical Quotes: OPAP

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f.wK2XPjy9eMkpNUPMxRcXKVsuAxdYqRI3CFOnExZ9fyc.l_vhV3_3MpEZAyq8sWZtcGlAWnYg4kp6PAnNZ0UuTxOm7vkHU-8O_WJDew

Date	Price	Volume	Total
07:41:45 pm	14.16	450	4,16,993
07:41:44 pm	14.16	100	4,16,543
07:41:37 pm	14.16	100	4,16,443
07:41:06 pm	14.16	40	4,16,343
07:41:03 pm	14.16	494	4,16,303
07:41:03 pm	14.16	1	4,15,809
07:41:03 pm	14.16	250	4,15,808
07:41:03 pm	14.16	250	4,15,558
07:41:03 pm	14.16	2,618	4,15,308

Chart

Duration

Period

More charts

Course Extremes

1 week	13.92	14.45
1 month	13	14.45
Current year	11.66	19.03
1 year	11.66	20.92
3 years	11.66	20.92
5 years	11.08	20.92
10 years	5.4	20.92

Monthly variations

Annual variations

2026	-25.79%
2025	+21.66%
2024	+2.15%
2023	+16.18%
2022	+6.09%
2021	+13.88%
2020	-5.52%
2019	+52.60%
2018	-27.67%
2017	+25.00%
2016	+3.70%
2015	-8.99%
2014	-7.96%
2013	+79.07%
2012	-20.94%
2011	-47.22%
2010	-15.65%
2009	-25.82%
2008	-24.58%
2007	-6.35%
2006	+0.62%
2005	+42.93%
2004	+78.60%
2003	+12.87%
2002	+39.12%
2001	+41.60%