Quotes OPAP

Stocks

ALWN

GRS419003009

Casinos & Gaming

Market Closed - Athens S.E. Other stock markets 07:47:42 10/07/2026 pm IST			5-day change	1st Jan Change
13.36 ^EUR	+0.07%		-6.08%	-30.05%

07/07	Czech finance sets its sights on Italy, more than EUR2.6bn invested	AN
11/06	Allwyn AG Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: OPAP

Delayed Quote Athens S.E.

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	€14.18	€14.16	€13.67	€13.35	€13.36
Volume	4,44,628	4,16,993	7,41,745	5,36,693	4,16,220
Change	-0.35%	-0.11%	-3.46%	-2.34%	+0.07%
Opening	€14.27	€14.30	€14.13	€13.67	€13.41
High	€14.45	€14.35	€14.15	€13.89	€13.70
Low	€14.10	€14.10	€13.65	€13.33	€13.36

Performance

1 day	+0.07%
1 week	-6.08%
Current month	-4.02%
1 month	-3.54%
3 months	-7.22%
6 months	-28.56%
Current year	-30.05%
1 year	-32.15%
3 years	-17.48%
5 years	+7.22%
10 years	+103.97%

Volumes

markets

Daily volume

4,16,220

Estimated daily volume

4,16,220

Avg. Volume 20 sessions

5,27,347

Daily volume ratio

0.79

Avg. Volume 20 sessions

70,45,355.92

Avg. Volume 20 sessions USD

80,37,342.03

Record volume 1

10,64,43,300

Record volume 2

5,51,11,630

Record volume 3

5,06,03,450

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

10,61,79,79,171

Market Cap (USD)

12,13,89,95,280

Net sales (EUR)

8,99,10,00,000

Net sales (USD)

10,27,89,52,784

Number of employees

8,000

Sales / Employee (EUR)

11,23,875

Sales / Employee (USD)

12,84,869

Free-Float

51.59 %

Free-Float capitalization (EUR)

2,55,08,29,650

Free-Float capitalization (USD)

2,91,62,33,737

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

13.74

Moving average 20 days

13.87

Moving average 50 days

13.11

Moving average 100 days

13.88

Price spread / (MMA5)

+2.87%

Price spread / (MMA20)

+3.81%

Price spread / (MMA50)

-1.85%

Price spread / (MMA100)

+3.88%

RSI 9 days

33.7

RSI 14 days

43.02

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
OPAP	+0.07%	-6.08%	-32.15%	-17.48%	1.21TCr
ARISTOCRAT LEISURE LIMITED	-1.06%	+0.55%	-8.70%	+66.15%	2.58TCr
FLUTTER ENTERTAINMENT PLC	-0.12%	+4.37%	-61.83%	-44.60%	1.92TCr
GALAXY ENTERTAINMENT GROUP LIMITED	+2.67%	+4.31%	-18.45%	-39.69%	1.76TCr
SANDS CHINA LTD.	+1.06%	-1.33%	-30.59%	-52.78%	1.38TCr
EVOLUTION AB	+0.29%	+3.29%	-11.01%	-48.51%	1.37TCr
DRAFTKINGS INC.	+0.70%	+2.26%	-38.40%	-8.58%	1.31TCr
THE LOTTERY CORPORATION LIMITED	-0.36%	0.00%	+2.62%	+7.03%	847.97Cr
SUPER GROUP (SGHC) LIMITED	-4.64%	+1.93%	+28.83%	+404.78%	756.53Cr
LOTTOMATICA GROUP S.P.A.	+1.50%	+1.10%	+4.33%	+185.32%	693.81Cr
Average	+0.01%	+1.04%	-16.53%	+45.16%	1.38TCr
Weighted average by Cap.	+0.13%	+1.29%	-21.19%	+20.55%

See all sector performances

Historical Quotes: OPAP

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e7cbf9d916dee56dab0b.08qHVpOY5-a-9ArdAiHgM2IZhzLbOaSCVl7KdFCMWGg.oJnGZ-PZgNeJmGSvVEmhXRQu4XSiDOq6YGmvPgj5aAqLs_c84_uFgeqDXw

Date	Price	Volume	Total
07:47:42 pm	13.36	9	4,16,220
07:40:29 pm	13.36	114	4,16,211
07:40:29 pm	13.36	1,202	4,16,097
07:40:29 pm	13.36	11	4,14,895
07:40:29 pm	13.36	152	4,14,884
07:40:29 pm	13.36	32	4,14,732
07:40:29 pm	13.36	200	4,14,700
07:40:29 pm	13.36	103	4,14,500
07:40:29 pm	13.36	119	4,14,397

Chart

Duration

Period

More charts

Course Extremes

1 week	13.33	14.45
1 month	13.33	14.45
Current year	11.66	19.03
1 year	11.66	20.92
3 years	11.66	20.92
5 years	11.08	20.92
10 years	5.4	20.92

Monthly variations

Annual variations

2026	-30.05%
2025	+21.66%
2024	+2.15%
2023	+16.18%
2022	+6.09%
2021	+13.88%
2020	-5.52%
2019	+52.60%
2018	-27.67%
2017	+25.00%
2016	+3.70%
2015	-8.99%
2014	-7.96%
2013	+79.07%
2012	-20.94%
2011	-47.22%
2010	-15.65%
2009	-25.82%
2008	-24.58%
2007	-6.35%
2006	+0.62%
2005	+42.93%
2004	+78.60%
2003	+12.87%
2002	+39.12%
2001	+41.60%