|
Market Closed -
Athens S.E.
07:49:17 21/09/2026 pm IST
|
After hours 11:38:55 pm | |||
| 12.29 EUR | -0.08% |
|
12.31 | +0.16% |
| 12/09 | Allwyn AG, Q2 2026 Earnings Call, Aug 27, 2026 | |
| 09/09 | Allwyn AG: Defensive growth, stronger cash generation |  |
Stock exchange
Athens S.E.
ALWN 12.29 €
-0.08%
1.31Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALWN | 12.29EUR | -0.08% | 1.31Cr € | ||
Boerse Muenchen
| GF8 | 12.29EUR | -2.42% | 88.03T € | |
|
Tradegate
| GF8 | 12.34EUR | -2.10% | 62.16T € | |
|
Börse Stuttgart
| GF8 | 12.28EUR | -2.11% | 17.2T € | |
|
Deutsche Boerse AG
| GF8 | 12.30EUR | -0.81% | 16.74T € | |
|
OTC Markets
| GRKZF | 16.99USD | +9.44% | 2.74T $ | |
|
London S.E.
| 0FI1 | 10.65EUR | 0.00% | 0 € | |
| GOFPY | 7.040USD | -1.81% | 8L $ | ||
|
Börse Stuttgart
| GF8A | 5.950EUR | -1.65% | 0 € | |
|
Deutsche Boerse AG
| GF8A | 6.150EUR | 0.00% | 0 € |
Quotes 5-day view: OPAP
Delayed Quote Athens S.E.
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | €12.80 | €12.55 | €12.72 | €12.30 | €12.29 |
| Volume | 4,37,802 | 7,72,026 | 5,29,389 | 62,92,988 | 10,69,902 |
| Change | -0.93% | -1.95% | +1.35% | -3.30% | -0.08% |
| Opening | €12.90 | €12.80 | €12.59 | €12.70 | €12.40 |
| High | €12.97 | €12.90 | €12.72 | €12.75 | €12.47 |
| Low | €12.66 | €12.55 | €12.45 | €12.30 | €12.21 |
Performance
| 1 day | +0.08% | ||
| 1 week | -4.88% | ||
| Current month | -8.96% | ||
| 1 month | -12.84% | ||
| 3 months | -9.83% | ||
| 6 months | -15.12% | ||
| Current year | -35.65% | ||
| 1 year | -38.30% | ||
| 3 years | -21.27% | ||
| 5 years | -8.96% | ||
| 10 years | +58.38% |
Volumes
marketsDaily volume
10,69,902
Estimated daily volume
10,69,902
Avg. Volume 20 sessions
10,43,743
Daily volume ratio
1.03
Avg. Volume 20 sessions
1,28,27,601.47
Avg. Volume 20 sessions USD
1,47,08,256.12
Record volume 1
10,64,43,300
Record volume 2
5,51,11,630
Record volume 3
5,06,03,450
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
9,77,44,13,669
Market Cap (USD)
11,21,04,75,592
Net sales (EUR)
8,99,10,00,000
Net sales (USD)
10,31,19,62,381
Number of employees
8,000
Sales / Employee (EUR)
11,23,875
Sales / Employee (USD)
12,88,995
Free-Float
51.59%
Free-Float capitalization (EUR)
2,34,81,74,148
Free-Float capitalization (USD)
2,69,31,69,111
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
12.66
Moving average 20 days
13.4
Moving average 50 days
13.4
Moving average 100 days
13.25
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+9.05%
Price spread / (MMA50)
+9.01%
Price spread / (MMA100)
+7.82%
STIM
RSI 9 days
32.47
RSI 14 days
36.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | -4.88% | -38.30% | -21.27% | 1.12TCr | |
| -0.36% | +1.10% | -11.76% | +43.38% | 2.58TCr | |
| +0.14% | -2.78% | +5.37% | -22.31% | 1.67TCr | |
| -2.95% | -13.45% | -69.47% | -50.16% | 1.55TCr | |
| +1.49% | -10.89% | -49.49% | -22.87% | 1.08TCr | |
| -0.21% | -0.42% | -18.26% | +2.35% | 759.11Cr | |
| +1.07% | +0.66% | +19.25% | +207.74% | 728.78Cr | |
| -0.63% | -8.38% | +7.82% | +259.21% | 644.24Cr | |
| +0.12% | -0.02% | +15.29% | -37.54% | 603.83Cr | |
| +0.78% | -1.11% | -13.73% | -29.32% | 570.91Cr | |
| Average | -0.04% | -4.10% | -15.33% | +32.92% | 1.13TCr | |
| Weighted average by Cap. | -0.25% | -3.77% | -19.36% | +20.24% |
Historical Quotes: OPAP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d345ba8bddea4c97.kJvHE4-zj21Lo3tIaWsAmFMlVW8joEIQcwwAsgpwqPs.5NemSsD53CgP0BB9KC5kqmEcBCRM9iBDNl5x8Vg6nYnS_pc-uoHJFQL7Sw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:49:17 pm | 12.29 | 10 | 10,18,952 |
| 07:48:22 pm | 12.29 | 200 | 10,18,942 |
| 07:48:03 pm | 12.29 | 10 | 10,18,742 |
| 07:48:03 pm | 12.29 | 20 | 10,18,732 |
| 07:48:03 pm | 12.29 | 177 | 10,18,712 |
| 07:48:03 pm | 12.29 | 30 | 10,18,535 |
| 07:48:03 pm | 12.29 | 10 | 10,18,505 |
| 07:48:03 pm | 12.29 | 200 | 10,18,495 |
| 07:48:03 pm | 12.29 | 5 | 10,18,295 |
| 07:48:03 pm | 12.29 | 50 | 10,18,290 |
Price Extremes
| 1 week | 12.2 |  | 12.96 |
| 1 month | 12.2 | | 14.67 |
| Current year | 11.66 | | 19.03 |
| 1 year | 11.66 | | 20.92 |
| 3 years | 11.66 | | 20.92 |
| 5 years | 11.66 | | 20.92 |
| 10 years | 5.4 | | 20.92 |
Monthly variations
Annual variations
| 2026 | -35.60% | ||
| 2025 | +21.66% | ||
| 2024 | +2.15% | ||
| 2023 | +16.18% | ||
| 2022 | +6.09% | ||
| 2021 | +13.88% | ||
| 2020 | -5.52% | ||
| 2019 | +52.60% | ||
| 2018 | -27.67% | ||
| 2017 | +25.00% | ||
| 2016 | +3.70% | ||
| 2015 | -8.99% | ||
| 2014 | -7.96% | ||
| 2013 | +79.07% | ||
| 2012 | -20.94% | ||
| 2011 | -47.22% | ||
| 2010 | -15.65% | ||
| 2009 | -25.82% | ||
| 2008 | -24.58% | ||
| 2007 | -6.35% | ||
| 2006 | +0.62% | ||
| 2005 | +42.93% | ||
| 2004 | +78.60% | ||
| 2003 | +12.87% | ||
| 2002 | +39.12% | ||
| 2001 | +41.60% |
- Stock Market
- Stocks
- ALWN Stock
- Quotes OPAP
Select your edition
All financial news and data tailored to specific country editions
