Quotes OPAP

Stocks

ALWN

GRS419003009

Casinos & Gaming

Market Closed - Athens S.E. Other stock markets 07:46:39 07/08/2026 pm IST			After hours 01:28:52 am
13.49 ^EUR	+1.50%		13.62	+1.00%

07/07	Czech finance sets its sights on Italy, more than EUR2.6bn invested	AN
11/06	Allwyn AG Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: OPAP

Delayed Quote Athens S.E.

	04/08/2026	05/08/2026	06/08/2026	Today	07/08/2026
Last	€13.49	€13.45	€13.29	€13.49	€13.49
Volume	5,89,590	4,80,837	4,24,135	2,62,928	2,62,928
Change	-0.88%	-0.33%	-1.15%	+1.50%	+1.50%
Opening	€13.61	€13.57	€13.45	€13.29	€13.29
High	€13.76	€13.57	€13.66	€13.49	€13.49
Low	€13.49	€13.30	€13.29	€13.29	€13.29

Performance

1 day	+2.52%
1 week	+3.13%
Current month	+1.12%
1 month	-4.83%
3 months	+1.73%
6 months	-23.13%
Current year	-29.37%
1 year	-32.55%
3 years	-13.64%
5 years	+11.49%
10 years	+80.83%

Volumes

markets

Daily volume

2,62,928

Estimated daily volume

2,62,928

Avg. Volume 20 sessions

4,78,633

Daily volume ratio

0.55

Avg. Volume 20 sessions

64,56,759.17

Avg. Volume 20 sessions USD

74,61,818.3

Record volume 1

10,64,43,300

Record volume 2

5,51,11,630

Record volume 3

5,06,03,450

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

10,52,82,66,110

Market Cap (USD)

12,17,14,05,907

Net sales (EUR)

8,99,10,00,000

Net sales (USD)

10,39,42,19,653

Number of employees

8,000

Sales / Employee (EUR)

11,23,875

Sales / Employee (USD)

12,99,277

Free-Float

51.59 %

Free-Float capitalization (EUR)

2,52,92,77,268

Free-Float capitalization (USD)

2,92,40,19,963

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

13.44

Moving average 20 days

13.23

Moving average 50 days

13.46

Moving average 100 days

13.4

Price spread / (MMA5)

-0.41%

Price spread / (MMA20)

-1.95%

Price spread / (MMA50)

-0.25%

Price spread / (MMA100)

-0.64%

STIM

RSI 9 days

55.04

RSI 14 days

52.41

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
OPAP	+1.50%	+3.13%	-32.55%	-13.64%	1.22TCr
ARISTOCRAT LEISURE LIMITED	-1.06%	+0.75%	-6.78%	+60.77%	2.79TCr
GALAXY ENTERTAINMENT GROUP LIMITED	-1.97%	-4.36%	-17.64%	-40.33%	1.87TCr
FLUTTER ENTERTAINMENT PLC	+1.86%	-7.24%	-69.14%	-50.66%	1.61TCr
SANDS CHINA LTD.	-1.93%	-6.08%	-27.40%	-52.51%	1.49TCr
EVOLUTION AB	+0.77%	-0.19%	-15.03%	-41.96%	1.46TCr
DRAFTKINGS INC.	+8.39%	+1.31%	-47.02%	-24.29%	1.1TCr
THE LOTTERY CORPORATION LIMITED	+0.37%	-2.85%	+0.92%	+3.41%	851.31Cr
SUPER GROUP (SGHC) LIMITED	-4.60%	-2.77%	+26.88%	+359.40%	659.99Cr
LOTTOMATICA GROUP S.P.A.	+0.62%	+2.03%	+1.09%	+159.70%	649.05Cr
Average	+0.86%	-3.02%	-18.67%	+35.99%	1.37TCr
Weighted average by Cap.	+0.59%	-2.51%	-21.78%	+12.61%

See all sector performances

Historical Quotes: OPAP

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

489a29268c0fea9e4b.MUqaEGexD906h_WhRlW6aNSSPslQbzHpBvD0WO3EJWk.dC7FZ1bDbr9lsZKMNwTzCo6ke-QdBVSDY4q8LtSFcQRePvRACIl9733wsA

Date	Price	Volume	Total
07:46:39 pm	13.49	75	2,62,928
07:46:20 pm	13.49	250	2,62,853
07:41:48 pm	13.49	1,145	2,62,603
07:40:04 pm	13.49	177	2,61,458
07:40:04 pm	13.49	171	2,61,281
07:40:04 pm	13.49	49	2,61,110
07:40:04 pm	13.49	121	2,61,061
07:40:04 pm	13.49	979	2,60,940
07:40:04 pm	13.49	10	2,59,961

Chart

Duration

Period

More charts

Course Extremes

1 week	13.29	13.76
1 month	12.71	14.15
Current year	11.66	19.03
1 year	11.66	20.92
3 years	11.66	20.92
5 years	11.66	20.92
10 years	5.4	20.92

Monthly variations

Annual variations

2026	-29.37%
2025	+21.66%
2024	+2.15%
2023	+16.18%
2022	+6.09%
2021	+13.88%
2020	-5.52%
2019	+52.60%
2018	-27.67%
2017	+25.00%
2016	+3.70%
2015	-8.99%
2014	-7.96%
2013	+79.07%
2012	-20.94%
2011	-47.22%
2010	-15.65%
2009	-25.82%
2008	-24.58%
2007	-6.35%
2006	+0.62%
2005	+42.93%
2004	+78.60%
2003	+12.87%
2002	+39.12%
2001	+41.60%