|
Real-time Estimate
Tradegate
01:27:38 15/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 12.26 EUR | -0.69% |
|
+4.05% | -35.45% |
Stock exchange
Athens S.E.
ALWN 12.33 €
-0.16%
2L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALWN | 12.33EUR | -0.16% | 2L € | ||
Boerse Muenchen
| GF8 | 12.28EUR | +0.24% | 27.85T € | |
|
Tradegate
| GF8 | 12.26EUR | +1.45% | 5.02T € | |
|
Börse Stuttgart
| GF8 | 12.18EUR | +0.45% | 2.44T € | |
|
OTC Markets
| GRKZF | 16.99USD | +9.44% | 2.74T $ | |
|
Deutsche Boerse AG
| GF8 | 12.20EUR | -1.85% | 0 € | |
|
London S.E.
| 0FI1 | 10.65EUR | 0.00% | 0 € | |
| GOFPY | 6.780USD | +0.74% | 6L $ | ||
|
Börse Stuttgart
| GF8A | 5.850EUR | -1.68% | 0 € | |
|
Deutsche Boerse AG
| GF8A | 5.900EUR | +0.85% | 0 € |
Quotes 5-day view: OPAP
Delayed Quote Athens S.E.
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | €12.10 | €12.40 | €12.09 | €12.35 | €12.33 |
| Volume | 7,61,901 | 9,05,395 | 12,92,133 | 6,50,536 | 16,981 |
| Change | +2.11% | +2.48% | -2.54% | +2.19% | -0.69% |
| Opening | €11.90 | €12.14 | €12.48 | €12.14 | €12.11 |
| High | €12.11 | €12.58 | €12.51 | €12.35 | €12.40 |
| Low | €11.62 | €12.03 | €12.09 | €12.00 | €12.11 |
Performance
| 1 day | -0.69% | ||
| 1 week | +4.05% | ||
| Current month | +8.16% | ||
| 1 month | -3.67% | ||
| 3 months | -6.73% | ||
| 6 months | -10.46% | ||
| Current year | -35.45% | ||
| 1 year | -33.71% | ||
| 3 years | -19.04% | ||
| 5 years | -8.67% | ||
| 10 years | +64.18% |
Volumes
marketsDaily volume
16,981
Estimated daily volume
1,88,888
Avg. Volume 20 sessions
10,97,057
Daily volume ratio
0.17
Avg. Volume 20 sessions
1,34,55,404.11
Avg. Volume 20 sessions USD
1,50,88,890.16
Record volume 1
10,64,43,300
Record volume 2
5,51,11,630
Record volume 3
5,06,03,450
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
9,81,52,72,662
Market Cap (USD)
10,91,67,75,289
Net sales (EUR)
8,99,10,00,000
Net sales (USD)
10,00,00,00,000
Number of employees
8,000
Sales / Employee (EUR)
11,23,875
Sales / Employee (USD)
12,50,000
Free-Float
51.59%
Free-Float capitalization (EUR)
2,35,79,89,983
Free-Float capitalization (USD)
2,62,26,11,482
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
12.16
Moving average 20 days
11.89
Moving average 50 days
12.89
Moving average 100 days
13.16
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
+5.13%
Price spread / (MMA100)
+7.33%
STIM
RSI 9 days
52.89
RSI 14 days
47.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | +4.05% | -33.71% | -19.04% | 1.09TCr | |
| +1.90% | +3.81% | -4.66% | +59.17% | 2.56TCr | |
| -0.05% | +3.38% | -22.94% | -17.35% | 2.4TCr | |
| +0.36% | +8.09% | -10.34% | -24.38% | 1.84TCr | |
| +0.15% | -0.62% | +11.36% | -25.20% | 1.5TCr | |
| -4.87% | -2.10% | -70.29% | -53.67% | 1.29TCr | |
| -0.35% | +2.00% | -39.50% | -47.23% | 1.16TCr | |
| -4.16% | -1.31% | -44.99% | -33.80% | 938.3Cr | |
| +0.76% | +6.25% | -5.72% | +16.59% | 809.9Cr | |
| -2.60% | -1.65% | -36.50% | -18.33% | 748.07Cr | |
| Average | -0.98% | +2.41% | -25.73% | -16.32% | 1.43TCr | |
| Weighted average by Cap. | -0.52% | +2.69% | -22.06% | -10.46% |
Historical Quotes: OPAP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
386613f.hlI50W909RwZHWeMv6I2PQQEHO30CWe7xgA-y0i7q6Y.0BRhvBc_h3tOQla9zc5pVEUwdJS7YA3hnFUK-j2W__zLZk-8OQejdnZPFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:12:52 pm | 12.33 | 22 | 16,981 |
| 01:12:50 pm | 12.32 | 16 | 16,959 |
| 01:12:47 pm | 12.30 | 20 | 16,943 |
| 01:12:47 pm | 12.30 | 1,371 | 16,923 |
| 01:12:47 pm | 12.30 | 520 | 15,552 |
| 01:12:47 pm | 12.30 | 119 | 15,032 |
| 01:12:47 pm | 12.30 | 26 | 14,913 |
| 01:12:47 pm | 12.30 | 153 | 14,887 |
| 01:12:47 pm | 12.30 | 200 | 14,734 |
| 01:11:16 pm | 12.27 | 1,278 | 14,534 |
Price Extremes
| 1 week | 11.62 |  | 12.58 |
| 1 month | 11.08 | | 12.9 |
| Current year | 11.08 | | 19.03 |
| 1 year | 11.08 | | 19.1 |
| 3 years | 11.08 | | 20.92 |
| 5 years | 11.08 | | 20.92 |
| 10 years | 5.4 | | 20.92 |
Monthly variations
Annual variations
| 2026 | -35.34% | ||
| 2025 | +21.66% | ||
| 2024 | +2.15% | ||
| 2023 | +16.18% | ||
| 2022 | +6.09% | ||
| 2021 | +13.88% | ||
| 2020 | -5.52% | ||
| 2019 | +52.60% | ||
| 2018 | -27.67% | ||
| 2017 | +25.00% | ||
| 2016 | +3.70% | ||
| 2015 | -8.99% | ||
| 2014 | -7.96% | ||
| 2013 | +79.07% | ||
| 2012 | -20.94% | ||
| 2011 | -47.22% | ||
| 2010 | -15.65% | ||
| 2009 | -25.82% | ||
| 2008 | -24.58% | ||
| 2007 | -6.35% | ||
| 2006 | +0.62% | ||
| 2005 | +42.93% | ||
| 2004 | +78.60% | ||
| 2003 | +12.87% | ||
| 2002 | +39.12% | ||
| 2001 | +41.60% |
- Stock Market
- Stocks
- ALWN Stock
- Quotes OPAP
Select your edition
All financial news and data tailored to specific country editions
