|
Real-time Estimate
Tradegate
06:22:09 05/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 11.48 EUR | +0.79% |
|
+1.51% | -40.31% |
Stock exchange
Athens S.E.
ALWN 11.40 €
+0.13%
13.75L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALWN | 11.40EUR | +0.13% | 13.75L € | ||
Tradegate
| GF8 | 11.50EUR | -2.09% | 33.75T € | |
|
Boerse Muenchen
| GF8 | 11.45EUR | -2.22% | 26.93T € | |
|
Börse Stuttgart
| GF8 | 11.42EUR | -0.78% | 24.9T € | |
|
OTC Markets
| GRKZF | 16.99USD | +9.44% | 2.74T $ | |
|
Deutsche Boerse AG
| GF8 | 11.53EUR | +1.54% | 0 € | |
|
London S.E.
| 0FI1 | 10.65EUR | 0.00% | 0 € | |
| GOFPY | 6.550USD | +2.34% | 8L $ | ||
|
Börse Stuttgart
| GF8A | 5.550EUR | -0.89% | 0 € | |
|
Deutsche Boerse AG
| GF8A | 5.700EUR | +1.79% | 0 € |
Quotes 5-day view: OPAP
Delayed Quote Athens S.E.
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | €11.36 | €11.40 | €11.50 | €11.39 | €11.40 |
| Volume | 2,31,248 | 1,77,955 | 3,64,243 | 6,12,421 | 1,20,625 |
| Change | +1.11% | +0.40% | +0.88% | -1.00% | +0.79% |
| Opening | €11.23 | €11.39 | €11.40 | €11.41 | €11.50 |
| High | €11.38 | €11.57 | €11.57 | €11.85 | €11.61 |
| Low | €11.20 | €11.31 | €11.30 | €11.39 | €11.36 |
Performance
| 1 day | +0.79% | ||
| 1 week | +1.51% | ||
| Current month | +0.40% | ||
| 1 month | -1.17% | ||
| 3 months | -15.21% | ||
| 6 months | -12.21% | ||
| Current year | -40.31% | ||
| 1 year | -34.93% | ||
| 3 years | -26.45% | ||
| 5 years | -13.51% | ||
| 10 years | +37.18% |
Volumes
marketsDaily volume
1,20,625
Estimated daily volume
2,17,030
Avg. Volume 20 sessions
3,82,517
Daily volume ratio
0.57
Avg. Volume 20 sessions
43,89,382.58
Avg. Volume 20 sessions USD
49,23,658.22
Record volume 1
10,64,43,300
Record volume 2
5,51,11,630
Record volume 3
5,06,03,450
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,04,83,30,304
Market Cap (USD)
10,15,41,13,235
Net sales (EUR)
8,99,10,00,000
Net sales (USD)
10,08,97,76,681
Number of employees
8,000
Sales / Employee (EUR)
11,23,875
Sales / Employee (USD)
12,61,222
Free-Float
51.59%
Free-Float capitalization (EUR)
2,17,37,42,183
Free-Float capitalization (USD)
2,43,93,91,968
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
11.37
Moving average 20 days
11.8
Moving average 50 days
12.33
Moving average 100 days
12.94
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+7.49%
Price spread / (MMA100)
+12.75%
STIM
RSI 9 days
44.19
RSI 14 days
42.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | +1.51% | -34.93% | -26.45% | 1.02TCr | |
| +1.72% | +4.46% | +4.71% | +66.33% | 2.69TCr | |
| +6.48% | +12.48% | -33.52% | -16.58% | 2.55TCr | |
| +1.04% | +12.67% | -9.41% | -23.83% | 1.94TCr | |
| +0.46% | +3.58% | +35.73% | -17.05% | 1.59TCr | |
| -2.33% | +4.15% | -63.16% | -52.10% | 1.42TCr | |
| -1.05% | +8.02% | -43.63% | -49.80% | 1.18TCr | |
| +5.38% | +13.84% | -19.22% | -31.53% | 1.15TCr | |
| +0.92% | +2.80% | +1.85% | +19.57% | 849.05Cr | |
| +6.05% | +15.41% | -32.11% | -11.19% | 835.84Cr | |
| Average | +1.95% | +6.02% | -19.37% | -14.26% | 1.52TCr | |
| Weighted average by Cap. | +2.11% | +5.92% | -16.96% | -8.25% |
Historical Quotes: OPAP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2dfe26f364.yV_sFFNj454h_PerFCvToJIH7yEX17S2bowc6qhegNs.h2qdJgEOpeZUqpz_bFyd79ZsoFVHhfLgCv9Q3Jpr4e-MJr57Mg2RrRSZsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:07:51 pm | 11.40 | 100 | 1,20,625 |
| 06:06:06 pm | 11.40 | 16 | 1,20,525 |
| 06:06:06 pm | 11.40 | 40 | 1,20,509 |
| 06:06:06 pm | 11.40 | 18 | 1,20,469 |
| 06:05:51 pm | 11.40 | 4 | 1,20,451 |
| 06:05:51 pm | 11.40 | 196 | 1,20,447 |
| 06:05:51 pm | 11.40 | 56 | 1,20,251 |
| 06:05:10 pm | 11.40 | 74 | 1,20,195 |
| 06:05:09 pm | 11.40 | 122 | 1,20,121 |
| 06:05:09 pm | 11.40 | 4 | 1,19,999 |
Price Extremes
| 1 week | 11.2 |  | 11.84 |
| 1 month | 10.95 | | 12.58 |
| Current year | 10.95 | | 19.03 |
| 1 year | 10.95 | | 19.1 |
| 3 years | 10.95 | | 20.92 |
| 5 years | 10.95 | | 20.92 |
| 10 years | 5.4 | | 20.92 |
Monthly variations
Annual variations
| 2026 | -40.39% | ||
| 2025 | +21.66% | ||
| 2024 | +2.15% | ||
| 2023 | +16.18% | ||
| 2022 | +6.09% | ||
| 2021 | +13.88% | ||
| 2020 | -5.52% | ||
| 2019 | +52.60% | ||
| 2018 | -27.67% | ||
| 2017 | +25.00% | ||
| 2016 | +3.70% | ||
| 2015 | -8.99% | ||
| 2014 | -7.96% | ||
| 2013 | +79.07% | ||
| 2012 | -20.94% | ||
| 2011 | -47.22% | ||
| 2010 | -15.65% | ||
| 2009 | -25.82% | ||
| 2008 | -24.58% | ||
| 2007 | -6.35% | ||
| 2006 | +0.62% | ||
| 2005 | +42.93% | ||
| 2004 | +78.60% | ||
| 2003 | +12.87% | ||
| 2002 | +39.12% | ||
| 2001 | +41.60% |
- Stock Market
- Stocks
- ALWN Stock
- Quotes OPAP
Select your edition
All financial news and data tailored to specific country editions
