OP BANCORP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.695 USD | +1.09% |
|
+3.80% | -11.46% |
| 25/04 | Earnings Flash (OPBK) OP BANCORP Reports Q1 EPS $0.34 | MT |
| 25/04 | Tranche Update on OP Bancorp's Equity Buyback Plan announced on August 28, 2023. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 04/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.265 $ | 9.13 $ | 9.41 $ | 9.59 $ | 9.695 $ |
| Volume | 38 132 | 67 043 | 51 584 | 34 883 | 21 738 |
| Change | -0.80% | -1.46% | +3.07% | +1.91% | +1.09% |
| Opening | 9.35 | 9.25 | 9.12 | 9.38 | 9.6 |
| High | 9.40 | 9.25 | 9.50 | 9.63 | 9.8 |
| Low | 9.25 | 9.10 | 9.12 | 9.38 | 9.6 |
Performance
| 1 day | +1.25% | ||
| 1 week | +3.80% | ||
| Current month | +6.19% | ||
| 1 month | -0.15% | ||
| 3 months | -4.86% | ||
| 6 months | +14.46% | ||
| Current year | -11.46% | ||
| 1 year | +12.73% | ||
| 3 years | -13.44% | ||
| 5 years | -7.67% | ||
| 10 years | +21.19% |
Volumes
marketsDaily volume
21 738
Estimated daily volume
25 175
Avg. Volume 20 sessions
33 359
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
323 415.51
Record volume 1
1 751 447
Record volume 2
1 690 036
Record volume 3
1 454 855
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
143 682 702
Net sales (USD)
82 868 000
Number of employees
222
Sales / Employee (USD)
373 279
Free-Float
74.76 %
Free-Float capitalization (USD)
107 224 831
Average Daily Capital Traded
0.23%
Highs and lows
1 week
9.10
9.80
1 month
8.919.81
Current year
8.9111.49
1 year
7.5011.49
3 years
7.5014.86
5 years
5.5414.86
10 years
5.5414.86
Indicators
Moving average 5 days
9.35
Moving average 20 days
9.28
Moving average 50 days
9.82
Moving average 100 days
10.19
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+5.15%
STIM
RSI 9 days
53.60
RSI 14 days
48.32
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +3.80% | -11.46% | +12.73% | 144M | ||
| +0.59% | -3.66% | +13.62% | +12.87% | 207B | ||
| +3.14% | +0.77% | +4.79% | +8.84% | 73.01B | ||
| +0.89% | -0.21% | +9.88% | +16.63% | 55.46B | ||
| +0.66% | +4.21% | +3.95% | -2.15% | 48.36B | ||
| +1.12% | +2.26% | +22.83% | +5.12% | 45.02B | ||
| +0.09% | +0.03% | +10.41% | +45.86% | 37.28B | ||
| -0.07% | +0.29% | -15.97% | -11.53% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.41% | +1.40% | +8.49% | +56.17% | 25.23B | ||
| +0.64% | +0.32% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -0.75% | +5.61% | +8.82% | 22.33B | ||
| +2.04% | +2.91% | +3.70% | +14.62% | 17.08B | ||
| +0.90% | -1.76% | +23.18% | +17.72% | 16.3B | ||
| +2.00% | +4.71% | -13.20% | +7.36% | 16.07B | ||
| +0.15% | -0.45% | +13.68% | +30.65% | 14.92B | ||
| Average | +1.02% | +0.89% | -0.53% | +7.85% | ||
| Weighted average by Cap. | +1.01% | -0.41% | +3.92% | +7.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0f1391efa659.jFlhgVrtWPjyp6L68V-mz_HohidH-mmhnHYxEtZnOXY.-GgS4i6vB7KX9Ze0w23WpaSi7nJzrjbq01tpSr4pb0XGHy3pKIsbn6LO6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:11:02 am | 9.695 | 100 | 16,923 |
| 12:11:02 am | 9.71 | 100 | 16,823 |
| 12:09:56 am | 9.695 | 100 | 16,723 |
| 12:07:16 am | 9.695 | 100 | 16,623 |
| 12:06:05 am | 9.695 | 100 | 16,523 |
| 11:51:54 pm | 9.69 | 100 | 16,423 |
| 11:49:33 pm | 9.69 | 100 | 16,323 |
| 11:43:58 pm | 9.67 | 100 | 16,223 |
| 11:27:48 pm | 9.67 | 100 | 16,123 |
| 11:12:42 pm | 9.69 | 100 | 16,023 |
Monthly variations
Annual change
| 2024 | -12.42% | ||
| 2023 | -1.88% | ||
| 2022 | -12.54% | ||
| 2021 | +65.71% | ||
| 2020 | -25.75% | ||
| 2019 | +16.91% | ||
| 2018 | -9.49% | ||
| 2017 | +27.27% | ||
| 2016 | +17.56% | ||
| 2015 | -7.75% | ||
| 2014 | -5.33% | ||
| 2013 | +257.14% | ||
| 2012 | +61.54% | ||
| 2011 | -16.13% | ||
| 2010 | +287.50% | ||
| 2009 | -87.69% | ||
| 2008 | -45.83% | ||
| 2007 | -54.02% | ||
| 2006 | +12.79% | ||
| 2005 | -5.55% |
- Stock Market
- Equities
- OPBK Stock
- Quotes OP Bancorp
