OOREDOO Q.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.17 QAR | +1.40% |
|
+4.09% | -10.79% |
| 24/06 | Global markets live: Novo Nordisk, Apple, UPS, Eli Lilly, Qualcomm... |  |
| 24/06 | UAE Shares Close Mixed Ahead of US Economic Data, Middle East War Strategy Shift | MT |
Quotes 5-day view
End-of-day quote Qatar Exchange| 19/06/2024 | 20/06/2024 | 23/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 10 ﷼ | 10 ﷼ | 10.03 ﷼ | 10.17 ﷼ | 10.02 ﷼ |
| Volume | 1 065 655 | 2 674 315 | 1 438 764 | 1 340 669 | 872 253 |
| Change | +∞% | 0.00% | +0.30% | +1.40% | -1.47% |
| Opening | 9.77 | 10.07 | 10.00 | 10.07 | 10.17 |
| High | 10.09 | 10.13 | 10.09 | 10.20 | 10.20 |
| Low | 9.77 | 9.98 | 10.00 | 10.07 | 9.82 |
Performance
| 1 day | +1.40% | ||
| 1 week | +4.09% | ||
| Current month | +7.90% | ||
| 1 month | +6.49% | ||
| 3 months | -6.27% | ||
| 6 months | -3.97% | ||
| Current year | -10.79% | ||
| 1 year | -7.63% | ||
| 3 years | +34.77% | ||
| 5 years | +51.79% | ||
| 10 years | -24.39% |
Volumes
marketsDaily volume
1 340 669
Avg. Volume 20 sessions
1 460 180
Avg. Volume 20 sessions QAR
14 850 030.60
Avg. Volume 20 sessions USD
4 079 674.66
Record volume 1
29 795 100
Record volume 2
28 890 350
Record volume 3
14 141 970
Capital turnover ratio
0.00
Basic data
Capitalization (QAR)
32 091 687 899
Capitalization (USD)
8 816 388 958
Net sales (QAR)
23 164 000 000
Net sales (USD)
6 363 729 900
Number of employees
16 717
Sales / Employee (QAR)
1 385 655
Sales / Employee (USD)
380 674
Highs and lows
1 week
9.77
10.20
1 month
9.1110.20
Current year
9.1111.69
1 year
8.9011.99
3 years
6.6111.99
5 years
4.8111.99
10 years
4.8113.96
Indicators
Moving average 5 days
9.99
Moving average 20 days
9.65
Moving average 50 days
9.86
Moving average 100 days
10.31
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-5.11%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
78.26
RSI 14 days
67.70
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +4.09% | -10.79% | -7.63% | 8.82B | ||
| +0.47% | +2.33% | +15.43% | +18.26% | 208B | ||
| -0.22% | +2.50% | +8.97% | +15.69% | 173B | ||
| +0.49% | +2.28% | +7.22% | +18.40% | 123B | ||
| +0.27% | +3.91% | -12.19% | -8.46% | 79.43B | ||
| +0.89% | +5.84% | +21.12% | +22.43% | 70.41B | ||
| -0.85% | -3.19% | -3.68% | -18.23% | 52.04B | ||
| +1.08% | -0.13% | -7.30% | -14.89% | 49.75B | ||
| +1.73% | +4.75% | -25.18% | -10.87% | 41.88B | ||
| +0.37% | +1.64% | -17.72% | -27.86% | 38.12B | ||
| +0.75% | +2.68% | +8.06% | +8.06% | 32.42B | ||
| -1.67% | +0.18% | -14.41% | -24.09% | 29.83B | ||
| -0.40% | -1.56% | +5.00% | 0.00% | 30.05B | ||
| -0.10% | +1.83% | -0.10% | -8.92% | 29.28B | ||
| -0.28% | +0.56% | -8.59% | -16.01% | 27.81B | ||
| -0.19% | +1.05% | -8.19% | -8.86% | 26.95B | ||
| Average | +0.23% | +1.90% | -2.65% | -3.94% | ||
| Weighted average by Cap. | +0.25% | +2.33% | +3.24% | +4.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.11% | ||
| 2023 | +23.91% | ||
| 2022 | +31.05% | ||
| 2021 | -6.65% | ||
| 2020 | +6.21% | ||
| 2019 | -5.60% | ||
| 2018 | -17.36% | ||
| 2017 | -10.85% | ||
| 2016 | +35.73% | ||
| 2015 | -39.47% | ||
| 2014 | -9.69% | ||
| 2013 | +31.92% | ||
| 2012 | -3.98% | ||
| 2011 | -5.45% | ||
| 2010 | +23.16% | ||
| 2009 | +32.51% | ||
| 2008 | -46.94% | ||
| 2007 | 0.00% | ||
| 2006 | -4.34% | ||
| 2005 | +3.26% | ||
| 2004 | +45.08% | ||
| 2003 | +45.99% | ||
| 2002 | +20.56% | ||
| 2001 | +50.00% | ||
| 2000 | +13.21% |
- Stock Market
- Equities
- ORDS Stock
- Quotes Ooredoo Q.P.S.C.
