ONLINE VACATION CENTER HOLDINGS CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9 USD | 0.00% |
|
-10.00% | +20.00% |
| 2020 | Online Vacation Center Holdings Corp. Announces Dividend Cessation for 2020 | CI |
| 2020 | Online Vacation Center Holdings Corp. Reports Earnings Results for the Full Year Ended December 31, 2019 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 18/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 1 $ | 1 $ | 0.9 $ | 0.9 $ |
| Volume | 500 | 613 | 500 | 3 376 |
| Change | +∞% | 0.00% | -10.00% | 0.00% |
| Opening | 1.00 | 1.00 | 0.90 | 1.25 |
| High | 1.00 | 1.00 | 0.90 | 1.25 |
| Low | 1.00 | 1.00 | 0.90 | 0.90 |
Performance
| 1 week | -10.00% | ||
| Current month | -43.75% | ||
| 1 month | -28.57% | ||
| 3 months | -28.00% | ||
| 6 months | +20.00% | ||
| Current year | +20.00% | ||
| 1 year | +20.00% | ||
| 3 years | -67.86% | ||
| 5 years | -67.86% | ||
| 10 years | +104.55% |
Volumes
marketsDaily volume
3 376
Estimated daily volume
24 602
Avg. Volume 20 sessions
950
Daily volume ratio
25.90
Avg. Volume 20 sessions USD
855.00
Record volume 1
100 510
Record volume 2
100 339
Record volume 3
100 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 835 254
Net sales (USD)
20 914 793
Free-Float
99 %
Free-Float capitalization (USD)
6 766 902
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.90
1.25
1 month
0.901.95
Current year
0.852.55
1 year
0.272.55
3 years
0.272.80
5 years
0.276.05
10 years
0.276.05
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.80
Moving average 50 days
1.04
Moving average 100 days
1.33
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
-10.94%
Price spread / (MMA50)
+15.87%
Price spread / (MMA100)
+47.29%
RSI 9 days
50.37
RSI 14 days
50.08
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.00% | +20.00% | +20.00% | 6.84M | ||
| +2.84% | -2.42% | -5.12% | +7.40% | 3.54B | ||
| -0.53% | -0.43% | -21.30% | -33.17% | 2.71B | ||
| -0.35% | +2.26% | -0.99% | +22.34% | 2.12B | ||
| +2.08% | +4.24% | +49.82% | +46.41% | 1.38B | ||
| +0.48% | +12.50% | -25.12% | -42.34% | 1.04B | ||
| -0.44% | -5.40% | +3.03% | -10.46% | 950M | ||
| -0.85% | -2.50% | -12.69% | -25.48% | 837M | ||
| -0.74% | -6.07% | +19.48% | -7.46% | 774M | ||
| -0.58% | -4.85% | -2.69% | -0.15% | 746M | ||
| +4.55% | +15.00% | +0.44% | +61.97% | 708M | ||
| +2.74% | +6.31% | +15.65% | - | 691M | ||
| +0.48% | +0.57% | +2.38% | +23.34% | 675M | ||
| +0.35% | -3.11% | +7.79% | -16.56% | 659M | ||
| +0.42% | -3.27% | -15.38% | -22.71% | 659M | ||
| +5.76% | -2.41% | -44.90% | -46.10% | 559M | ||
| Average | +1.00% | +0.75% | -0.60% | -1.53% | ||
| Weighted average by Cap. | +0.97% | +0.65% | -2.61% | -1.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | +25.00% | ||
| 2022 | -54.20% | ||
| 2021 | -47.60% | ||
| 2020 | -26.47% | ||
| 2019 | +107.32% | ||
| 2018 | +16.31% | ||
| 2017 | +8.46% | ||
| 2016 | -7.80% | ||
| 2015 | +176.47% | ||
| 2014 | +104.00% | ||
| 2013 | -3.85% | ||
| 2012 | +4.00% | ||
| 2011 | -10.71% | ||
| 2010 | -68.89% | ||
| 2009 | +80.00% | ||
| 2008 | -52.38% | ||
| 2007 | -58.33% | ||
| 2006 | +140.00% |
- Stock Market
- Equities
- ONVC Stock
- Quotes Online Vacation Center Holdings Corp.
