ONFOLIO HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.075 USD | +13.16% |
|
-7.96% | +102.14% |
| 07/06 | Onfolio to Buy DDS Rank Business | MT |
| 07/06 | Onfolio Holdings, Inc. announced that it expects to receive $0.4 million in funding | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.12 $ | 1.15 $ | 1.056 $ | 0.95 $ | 1.031 $ |
| Volume | 197 941 | 364 436 | 220 721 | 343 785 | 60 100 |
| Change | 0.00% | +2.68% | -8.17% | -10.04% | +13.16% |
| Opening | 1.12 | 1.05 | 1.11 | 0.97 | 0.9549 |
| High | 1.18 | 1.20 | 1.15 | 1.08 | 1.06 |
| Low | 1.10 | 1.05 | 1.02 | 0.91 | 0.9549 |
Performance
| 1 day | +13.16% | ||
| 1 week | -7.96% | ||
| Current month | -8.77% | ||
| 1 month | +74.73% | ||
| 3 months | +117.17% | ||
| 6 months | +85.41% | ||
| Current year | +102.14% | ||
| 1 year | -13.37% |
Volumes
marketsDaily volume
60 100
Estimated daily volume
73 932
Avg. Volume 20 sessions
1 644 006
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
1 767 306.45
Record volume 1
74 040 250
Record volume 2
8 261 536
Record volume 3
7 370 374
Capital turnover ratio
0.32
Float rotation
0.47
Basic data
Capitalization (USD)
4 852 025
Net sales (USD)
5 239 986
Number of employees
11
Sales / Employee (USD)
476 362
Free-Float
68.16 %
Free-Float capitalization (USD)
3 307 338
Average Daily Capital Traded
36.42%
Highs and lows
1 week
0.91
1.20
1 month
0.491.47
Current year
0.391.47
1 year
0.391.47
3 years
0.393.66
5 years
0.393.66
10 years
0.393.66
Indicators
Moving average 5 days
1.08
Moving average 20 days
0.87
Moving average 50 days
0.64
Moving average 100 days
0.58
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-18.85%
Price spread / (MMA50)
-40.27%
Price spread / (MMA100)
-46.11%
STIM
RSI 9 days
57.88
RSI 14 days
61.12
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.16% | -7.96% | +102.14% | -13.37% | 48.52L | ||
| -0.02% | -2.55% | +12.01% | +36.12% | 429.97Cr | ||
| +1.07% | -1.05% | +29.78% | +60.11% | 200.65Cr | ||
| +0.94% | +3.16% | +0.55% | +78.52% | 156.79Cr | ||
| -1.14% | -3.50% | -15.25% | -36.35% | 149.43Cr | ||
| -0.09% | -6.73% | -28.21% | -53.78% | 136.39Cr | ||
| -0.56% | +16.08% | -25.40% | -45.53% | 133.43Cr | ||
| +0.91% | -5.36% | -16.20% | -34.35% | 105.55Cr | ||
| -3.94% | -6.49% | -13.15% | -19.13% | 95Cr | ||
| -0.30% | -.--% | +118.67% | +9.33% | 69Cr | ||
| +4.92% | -10.38% | -35.06% | -48.88% | 54Cr | ||
| +1.24% | +7.02% | +36.31% | +74.29% | 53Cr | ||
| +0.75% | -17.85% | -71.20% | -74.40% | 27Cr | ||
| +3.85% | -5.34% | +179.73% | +590.00% | 22Cr | ||
| +10.20% | +5.71% | +78.89% | +102.77% | 21Cr | ||
| +0.95% | +5.28% | -16.49% | 0.00% | 16Cr | ||
| Average | +2.00% | -3.60% | +21.07% | +39.08% | ||
| Weighted average by Cap. | +0.28% | -1.69% | +6.23% | +18.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
571c467a30b07b84d5d2dd71c72eced.Pm3WYWq_SEgvSi7a4O8bFbGfGGXfLw7OTiEuRN5KGyc.XB2JBQiOPzAZAWGquqZVXPrpazWTcDu9BHF4FPMtanZ6VLkQBdg4CxY5XQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:09:32 am | 1.031 | 500 | 37,943 |
| 11:34:14 pm | 1.02 | 910 | 37,443 |
| 11:34:14 pm | 1.02 | 200 | 36,533 |
| 10:45:35 pm | 1.02 | 155 | 36,333 |
| 10:45:34 pm | 1.02 | 100 | 36,178 |
| 10:39:16 pm | 1.02 | 100 | 36,078 |
| 10:35:26 pm | 1.05 | 900 | 35,978 |
| 10:35:25 pm | 1.05 | 100 | 35,078 |
| 10:21:43 pm | 1.02 | 1,595 | 34,978 |
| 10:17:07 pm | 1.048 | 1,999 | 33,383 |
Monthly variations
Annual change
| 2024 | +86.27% | ||
| 2023 | -66.45% | ||
| 2022 | -36.67% |
- Stock Market
- Equities
- ONFO Stock
- Quotes Onfolio Holdings, Inc.
