ONEX CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,900 JPY | +1.71% |
|
-2.91% | +2.87% |
| 2023 | ONEX Corporation Reports Earnings Results for the Nine Months Ended March 31, 2023 | CI |
| 2018 | Onex Seeks Acquisitions | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 1957 ¥ | 1957 ¥ | 1900 ¥ | 1868 ¥ | 1,900 ¥ |
| Volume | 36 100 | 100 | 600 | 900 | 400 |
| Change | +∞% | 0.00% | -2.91% | -1.68% | +1.71% |
| Opening | 1,900.00 | 1,957.00 | 1,901.00 | 1,900.00 | 1,900 |
| High | 1,957.00 | 1,957.00 | 1,901.00 | 1,900.00 | 1,900 |
| Low | 1,900.00 | 1,957.00 | 1,900.00 | 1,868.00 | 1,900 |
Performance
| 1 day | +1.71% | ||
| 1 week | -2.91% | ||
| Current month | +1.06% | ||
| 1 month | +4.40% | ||
| 3 months | -1.09% | ||
| 6 months | +15.85% | ||
| Current year | +2.87% | ||
| 1 year | +107.65% | ||
| 3 years | +88.12% | ||
| 5 years | +90.57% | ||
| 10 years | +55.74% |
Volumes
marketsDaily volume
400
Estimated daily volume
553
Avg. Volume 20 sessions
14 800
Daily volume ratio
0.04
Avg. Volume 20 sessions JPY
28 120 000.00
Avg. Volume 20 sessions USD
179 799.28
Record volume 1
1 060 300
Record volume 2
978 000
Record volume 3
726 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
3 099 682 046
Capitalization (USD)
19 819 367
Net sales (JPY)
5 365 000 000
Net sales (USD)
34 303 810
Number of employees
263
Sales / Employee (JPY)
20 399 240
Sales / Employee (USD)
130 433
Free-Float
53.66 %
Free-Float capitalization (JPY)
1 667 419 985
Free-Float capitalization (USD)
10 661 483
Average Daily Capital Traded
0.91%
Highs and lows
1 week
1 868.00
1 901.00
1 month
1 799.001 983.00
Current year
1 647.001 984.00
1 year
910.001 984.00
3 years
787.001 984.00
5 years
540.001 984.00
10 years
540.003 380.00
Indicators
Moving average 5 days
1 908.33
Moving average 20 days
1 872.95
Moving average 50 days
1 883.16
Moving average 100 days
1 893.49
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
46.71
RSI 14 days
48.45
Sector Comparison - Metal Service Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | -2.91% | +2.87% | +107.65% | 19.82M | ||
| +1.66% | +3.24% | +8.45% | +24.29% | 17.42B | ||
| +5.43% | +5.54% | +39.08% | +122.19% | 2.4B | ||
| -1.79% | -1.10% | -16.16% | +55.52% | 950M | ||
| +2.61% | +6.90% | -32.09% | -34.46% | 809M | ||
| +3.52% | +5.40% | -8.10% | -7.62% | 598M | ||
| +1.53% | +3.25% | -3.95% | -1.35% | 516M | ||
| -1.44% | +3.01% | -32.23% | -8.33% | 470M | ||
| +0.30% | +2.57% | -25.99% | -33.30% | 411M | ||
| +2.55% | +3.21% | +23.85% | +14.18% | 106M | ||
| +0.52% | +4.31% | +4.50% | -11.16% | 78.44M | ||
| -1.01% | +0.20% | +4.81% | +0.31% | 76.01M | ||
| 0.00% | -1.55% | +22.50% | +1.27% | 60.58M | ||
| -4.35% | -.--% | -.--% | -.--% | 54.01M | ||
| Average | +0.61% | +0.48% | -0.89% | +16.37% | ||
| Weighted average by Cap. | +0.10% | +2.60% | +7.16% | +30.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95fba2589fb613901ce362f71d411a.PSGE1kQRhIk_BTEQW9YkHdBcecvuv24FgoOWTy3E2W8.DHfrlD15z91FYGJINudcUpo6Dq-e1QxxyNHxLBm1nB5aYLGRLFPOu3UwdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:12 am | 1,900 | 100 | 400 |
| 10:45:12 am | 1,900 | 100 | 300 |
| 10:34:06 am | 1,900 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +1.14% | ||
| 2023 | +106.83% | ||
| 2022 | -9.62% | ||
| 2021 | -32.24% | ||
| 2020 | +53.96% | ||
| 2019 | +2.60% | ||
| 2018 | -66.67% | ||
| 2017 | +106.64% | ||
| 2016 | -8.84% | ||
| 2015 | 0.00% | ||
| 2014 | +7.30% | ||
| 2013 | +9.60% | ||
| 2012 | -21.88% | ||
| 2011 | +49.53% | ||
| 2010 | +10.31% | ||
| 2009 | -43.27% | ||
| 2008 | -72.77% | ||
| 2007 | +97.49% | ||
| 2006 | -23.37% | ||
| 2005 | +154.08% | ||
| 2004 | +71.93% | ||
| 2003 | -24.00% | ||
| 2002 | -5.06% | ||
| 2001 | +103.61% | ||
| 2000 | -28.94% | ||
| 1999 | +51.67% | ||
| 1998 | -51.87% | ||
| 1997 | -47.26% |
- Stock Market
- Equities
- 5987 Stock
- Quotes ONEX Corporation