ONESPAWORLD HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.78 USD | +2.00% |
|
+3.90% | -9.36% |
| 26/03 | OneSpaWorld Holdings Raises $52.1 Million From Warrants Conversion | MT |
| 14/03 | OneSpaWorld Holdings Limited announces an Equity Buyback for 606,386 shares, for $7.74 million. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 12.43 $ | 12.52 $ | 12.53 $ | 12.78 $ |
| Volume | 233 321 | 206 850 | 315 236 | 354 663 |
| Change | +0.65% | +0.72% | +0.08% | +2.00% |
| Opening | 12.32 | 12.38 | 12.45 | 12.53 |
| High | 12.59 | 12.60 | 12.54 | 12.84 |
| Low | 12.32 | 12.35 | 12.30 | 12.11 |
Performance
| 1 day | +2.00% | ||
| 1 week | +3.90% | ||
| Current month | -3.40% | ||
| 1 month | -4.34% | ||
| 3 months | -4.41% | ||
| 6 months | +23.48% | ||
| Current year | -9.36% | ||
| 1 year | +7.58% | ||
| 3 years | +24.44% | ||
| 5 years | -7.46% |
Volumes
marketsDaily volume
354 663
Estimated daily volume
354 663
Avg. Volume 20 sessions
316 585
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
4 045 956.30
Record volume 1
7 556 594
Record volume 2
6 280 596
Record volume 3
5 344 852
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 338 240 050
Net sales (USD)
794 045 000
Number of employees
5 024
Sales / Employee (USD)
158 050
Free-Float
89.69 %
Free-Float capitalization (USD)
1 200 283 925
Average Daily Capital Traded
0.3%
Highs and lows
1 week
12.11
12.84
1 month
11.9813.58
Current year
11.9815.12
1 year
9.8215.12
3 years
6.8015.12
5 years
2.4517.25
10 years
2.4517.25
Indicators
Moving average 5 days
12.52
Moving average 20 days
12.72
Moving average 50 days
13.06
Moving average 100 days
13.32
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+4.26%
STIM
RSI 9 days
46.73
RSI 14 days
44.94
Sector Comparison - Gyms, Fitness and Spa Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +3.90% | -9.36% | +7.58% | 1.34B | ||
| +0.65% | +2.71% | -17.44% | -26.54% | 5.25B | ||
| +3.69% | +6.04% | -2.80% | +71.76% | 2.89B | ||
| -1.44% | -1.44% | +1.28% | +73.69% | 2.88B | ||
| +0.28% | +1.00% | -6.17% | -29.50% | 2.78B | ||
| -1.05% | +0.48% | -26.14% | -45.41% | 1.47B | ||
| +0.27% | -2.77% | +12.88% | -6.95% | 430M | ||
| +2.73% | -2.59% | -0.62% | -60.44% | 405M | ||
| +1.99% | +4.05% | +21.90% | +79.07% | 341M | ||
| +0.51% | +1.14% | - | - | 337M | ||
| +0.45% | +2.31% | -10.16% | -25.84% | 269M | ||
| 0.00% | +2.22% | +3.95% | +14.05% | 246M | ||
| +0.89% | -0.44% | -19.02% | -48.16% | 165M | ||
| +0.19% | +1.71% | +1.52% | -36.31% | 127M | ||
| -1.87% | -0.21% | +14.39% | +19.58% | 123M | ||
| -0.30% | +0.80% | +14.38% | +6.48% | 120M | ||
| Average | +0.56% | +1.02% | -1.43% | -0.46% | ||
| Weighted average by Cap. | +0.73% | +1.36% | -8.09% | +6.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3ef1ff2dc9afac2957136178b84.G42WifAPXyL8zR6FZiSN_7m7fBvqSTwbdgVO2aBQZ8w.KPTY3KhbNBaLgkvzM3Lflsz6TiKgJGRCBV8g4cQ_Aa1a2cW5xzgbeKaJLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 12.78 | 44,161 | 272,352 |
| 01:29:58 am | 12.78 | 100 | 228,191 |
| 01:29:56 am | 12.78 | 100 | 228,091 |
| 01:29:56 am | 12.78 | 100 | 227,991 |
| 01:29:56 am | 12.78 | 100 | 227,891 |
| 01:29:56 am | 12.78 | 100 | 227,791 |
| 01:29:56 am | 12.78 | 100 | 227,691 |
| 01:29:55 am | 12.78 | 100 | 227,591 |
| 01:29:54 am | 12.78 | 100 | 227,491 |
| 01:29:52 am | 12.78 | 100 | 227,391 |
Monthly variations
Annual change
| 2024 | -9.36% | ||
| 2023 | +51.13% | ||
| 2022 | -6.89% | ||
| 2021 | -1.18% | ||
| 2020 | -39.79% | ||
| 2019 | +37.36% |
- Stock Market
- Equities
- OSW Stock
- Quotes OneSpaWorld Holdings Limited
