ONESANO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.285 PLN | 0.00% |
|
-0.39% | +6.64% |
| 23/04 | Onesano S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Onesano S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 1.285 zł | 1.295 zł | 1.285 zł | 1.285 zł |
| Volume | 21 333 | 1 320 | 1 708 | 5 431 |
| Change | +1.18% | +0.78% | -0.77% | 0.00% |
| Opening | 1.22 | 1.29 | 1.26 | 1.26 |
| High | 1.29 | 1.30 | 1.30 | 1.29 |
| Low | 1.22 | 1.29 | 1.25 | 1.24 |
Performance
| 1 week | -0.39% | ||
| Current month | -0.39% | ||
| 1 month | -4.81% | ||
| 3 months | +0.78% | ||
| 6 months | +1.58% | ||
| Current year | +6.64% | ||
| 1 year | -20.68% | ||
| 3 years | -50.19% | ||
| 5 years | +47.70% | ||
| 10 years | -53.10% |
Volumes
marketsDaily volume
5 431
Estimated daily volume
5 431
Avg. Volume 20 sessions
13 032
Daily volume ratio
0.42
Avg. Volume 20 sessions PLN
16 746.12
Avg. Volume 20 sessions USD
4 217.74
Record volume 1
6 501 555
Record volume 2
4 748 298
Record volume 3
4 727 576
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
84 178 696
Capitalization (USD)
21 201 583
Net sales (PLN)
12 210 000
Net sales (USD)
3 075 259
Number of employees
51
Sales / Employee (PLN)
239 412
Sales / Employee (USD)
60 299
Free-Float
48.93 %
Free-Float capitalization (PLN)
41 188 557
Free-Float capitalization (USD)
10 373 915
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.22
1.30
1 month
1.211.40
Current year
1.141.55
1 year
1.101.70
3 years
1.022.96
5 years
0.664.75
10 years
0.524.75
Indicators
Moving average 5 days
1.29
Moving average 20 days
1.32
Moving average 50 days
1.37
Moving average 100 days
1.30
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+6.51%
Price spread / (MMA100)
+1.09%
STIM
RSI 9 days
44.67
RSI 14 days
44.87
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.39% | +6.64% | -20.68% | 2.12Cr | ||
| +0.25% | +0.81% | +17.10% | +20.73% | 842.63Cr | ||
| -0.63% | +2.56% | +14.30% | +224.72% | 682.32Cr | ||
| +1.14% | +3.73% | -3.69% | -3.54% | 377.06Cr | ||
| -0.63% | -1.31% | -7.34% | -31.12% | 373.8Cr | ||
| -2.52% | +0.67% | +1.78% | -15.89% | 143.93Cr | ||
| +2.26% | +11.83% | -28.77% | -22.52% | 106.27Cr | ||
| -1.20% | +3.16% | +18.84% | +30.76% | 104.02Cr | ||
| +1.20% | +5.96% | -11.81% | -27.57% | 89Cr | ||
| -3.21% | +0.12% | -18.34% | -19.16% | 81Cr | ||
| +0.93% | +2.53% | +3.85% | -7.43% | 73Cr | ||
| -1.21% | -2.97% | -19.01% | -25.04% | 71Cr | ||
| -1.10% | -1.10% | -27.42% | -43.75% | 56Cr | ||
| -2.96% | +2.86% | -10.89% | -20.53% | 55Cr | ||
| 0.00% | +4.67% | -2.78% | - | 52Cr | ||
| +6.67% | +6.68% | -19.80% | -37.33% | 44Cr | ||
| Average | -0.08% | +1.38% | -5.46% | +0.11% | ||
| Weighted average by Cap. | -0.12% | +1.39% | +3.94% | +46.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e331a2dbb.yTUjq7ygXM3EIiTEcCAJB3Zqzs7h02EHI8Q4qvflZ8w.jgNW8tnWbJixFmm0IVI7bzII_PumkCdQcJdw_J6JBJWof2zJ38wMtK1RQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:30 pm | 1.285 | 261 | 5,431 |
| 07:10:30 pm | 1.285 | 4 | 5,170 |
| 07:10:30 pm | 1.28 | 10 | 5,166 |
| 07:10:30 pm | 1.28 | 200 | 5,156 |
| 07:10:30 pm | 1.275 | 35 | 4,956 |
| 07:10:30 pm | 1.27 | 120 | 4,921 |
| 04:02:01 pm | 1.245 | 1,339 | 4,801 |
| 03:33:13 pm | 1.24 | 1 | 3,462 |
| 03:11:49 pm | 1.24 | 375 | 3,461 |
| 03:10:01 pm | 1.24 | 10 | 3,086 |
Monthly variations
Annual change
| 2024 | +6.64% | ||
| 2023 | -1.55% | ||
| 2022 | -20.78% | ||
| 2021 | -14.17% | ||
| 2020 | +146.58% | ||
| 2019 | +4.29% | ||
| 2018 | -16.67% | ||
| 2017 | -25.00% | ||
| 2016 | -5.08% | ||
| 2015 | -42.16% | ||
| 2014 | -60.00% | ||
| 2013 | -37.50% | ||
| 2012 | +63.86% | ||
| 2011 | -10.75% | ||
| 2010 | +30.99% | ||
| 2009 | +159.76% | ||
| 2008 | -85.86% | ||
| 2007 | -71.71% | ||
| 2006 | -79.48% | ||
| 2005 | +613.57% | ||
| 2004 | +75.00% | ||
| 2003 | +302.01% | ||
| 2002 | -33.67% | ||
| 2001 | -69.85% | ||
| 2000 | +8.15% | ||
| 1999 | +26.03% |
- Stock Market
- Equities
- ONO Stock
- Quotes onesano S.A.