ONEOK, INC.. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.88 EUR | +0.46% |
|
+1.17% | +19.76% |
| 26/06 | JPMorgan Adjusts Price Target on ONEOK to $92 From $89 | MT |
| 17/06 | Sector Update: Energy Stocks Higher in Late Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Xetra| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 75.38 € | 75.46 € | 75.57 € | 75.53 € | 76.36 € |
| Volume | 3 | 3 | 3 | 3 | 16 |
| Change | -0.13% | +0.11% | +0.15% | -0.05% | +0.46% |
| Opening | 75.38 | 75.46 | 75.57 | 75.53 | 76.36 |
| High | 75.38 | 75.46 | 75.57 | 75.53 | 76.36 |
| Low | 75.38 | 75.46 | 75.57 | 75.53 | 76.36 |
Performance
| 1 day | +0.46% | ||
| 1 week | +1.17% | ||
| Current month | +1.10% | ||
| 1 month | +1.25% | ||
| 3 months | +2.80% | ||
| 6 months | +17.80% | ||
| Current year | +19.76% | ||
| 1 year | +32.99% | ||
| 3 years | +61.00% | ||
| 5 years | +132.73% | ||
| 10 years | +132.73% |
Volumes
marketsDaily volume
16
Estimated daily volume
56
Avg. Volume 20 sessions
20
Daily volume ratio
2.81
Avg. Volume 20 sessions
1 517.60
Avg. Volume 20 sessions USD
1 633.91
Record volume 1
8 993
Record volume 2
7 834
Record volume 3
6 533
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
47 596 405 428
Capitalization (USD)
47 596 405 428
Net sales (USD)
17 677 000 000
Number of employees
4 775
Sales / Employee (USD)
3 701 990
Free-Float
95.54 %
Free-Float capitalization (EUR)
51 146 273 211
Free-Float capitalization (USD)
47 506 755 556
Average Daily Capital Traded
0%
Highs and lows
1 week
75.38
76.36
1 month
72.0676.36
Current year
62.9876.62
1 year
55.7476.62
3 years
41.8176.62
5 years
32.6476.62
10 years
32.6476.62
Indicators
Moving average 5 days
75.48
Moving average 20 days
74.13
Moving average 50 days
74.43
Moving average 100 days
72.41
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-4.57%
STIM
RSI 9 days
65.99
RSI 14 days
59.94
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +1.17% | +19.76% | +32.99% | 4.76TCr | ||
| +0.81% | +2.46% | +2.03% | -1.16% | 7.59TCr | ||
| +0.28% | +1.44% | +9.98% | +9.98% | 6.29TCr | ||
| +0.62% | +1.05% | +22.02% | +30.25% | 5.18TCr | ||
| +0.56% | +0.81% | +12.64% | +15.39% | 4.41TCr | ||
| +0.57% | +2.82% | +15.99% | +25.49% | 4.35TCr | ||
| -1.78% | -1.61% | +0.19% | -3.14% | 3.93TCr | ||
| +0.16% | +2.94% | +48.24% | +69.22% | 2.86TCr | ||
| +0.74% | +3.13% | -1.37% | +6.44% | 2.38TCr | ||
| -0.33% | +3.17% | +11.27% | +21.87% | 2.15TCr | ||
| +0.39% | +4.32% | +17.89% | +26.67% | 1.25TCr | ||
| -0.85% | +7.55% | +31.88% | +14.14% | 706.44Cr | ||
| -0.34% | +2.01% | +17.64% | +27.07% | 709.35Cr | ||
| -0.16% | +4.90% | +18.30% | +24.03% | 634.39Cr | ||
| +2.92% | +4.56% | +13.16% | +29.81% | 620.99Cr | ||
| +0.19% | +1.54% | +19.45% | +19.23% | 516.56Cr | ||
| Average | +0.28% | +2.44% | +16.19% | +21.77% | ||
| Weighted average by Cap. | +0.30% | +1.86% | +13.62% | +18.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b4fb5ab101990.TYjnQD2169rW4_faYES10LStMgl-msCt4Hdzvu7lsnk.BdGzJW_arKCJkb60Jw_6m9-AWUok2JLChQMJ8p_Sxzsj0I4NWM-MkqeQpg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +18.46% | ||
| 2023 | +3.52% | ||
| 2022 | +18.44% | ||
| 2021 | +70.16% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- OKE Stock
- ONK Stock
- Quotes Oneok, Inc..
