ONENESS BIOTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159 TWD | -2.75% |
|
+4.26% | -18.25% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 149.5 NT$ | 152.5 NT$ | 154 NT$ | 163.5 NT$ | 159 NT$ | 159 NT$ |
| Volume | 1 083 262 | 1 079 581 | 1 303 089 | 5 017 030 | 4 335 378 | 4 335 378 |
| Change | -2.29% | +2.01% | +0.98% | +6.17% | -2.75% | -2.75% |
| Opening | 153.50 | 149.00 | 153.00 | 155.00 | 158.50 | 158.5 |
| High | 153.50 | 152.50 | 155.00 | 167.00 | 162.50 | 162.5 |
| Low | 149.00 | 149.00 | 152.00 | 155.00 | 155.50 | 155.5 |
Performance
| 1 day | -2.75% | ||
| 1 week | +4.26% | ||
| Current month | +0.32% | ||
| 3 months | -10.17% | ||
| 6 months | -24.82% | ||
| Current year | -18.25% | ||
| 1 year | -19.95% | ||
| 3 years | -16.44% | ||
| 5 years | +561.44% | ||
| 10 years | +258.52% |
Volumes
marketsDaily volume
4 335 378
Avg. Volume 20 sessions
1 719 562
Avg. Volume 20 sessions TWD
273 410 358.00
Avg. Volume 20 sessions USD
8 502 515.31
Record volume 1
44 726 700
Record volume 2
35 251 964
Record volume 3
32 112 936
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
74 282 380 442
Capitalization (USD)
2 310 033 467
Net sales (TWD)
72 563 000
Net sales (USD)
2 256 564
Number of employees
43
Sales / Employee (TWD)
1 687 512
Sales / Employee (USD)
52 478
Free-Float
69.86 %
Free-Float capitalization (TWD)
52 007 339 116
Free-Float capitalization (USD)
1 617 324 232
Average Daily Capital Traded
0.37%
Highs and lows
1 week
149.00
167.00
1 month
144.00167.00
Current year
144.00196.00
1 year
144.00253.50
3 years
136.67297.08
5 years
17.05418.81
10 years
16.70418.81
Indicators
Moving average 5 days
155.70
Moving average 20 days
155.05
Moving average 50 days
164.09
Moving average 100 days
172.87
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+8.72%
STIM
RSI 9 days
53.54
RSI 14 days
50.21
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.75% | +4.26% | -18.25% | -19.95% | 231Cr | ||
| -0.17% | +1.25% | +32.01% | +75.90% | 69TCr | ||
| -1.05% | -0.73% | +29.39% | +57.10% | 59TCr | ||
| +0.08% | +2.92% | -1.57% | -2.96% | 37TCr | ||
| -0.05% | +0.52% | +19.91% | +13.92% | 33TCr | ||
| +1.13% | +3.30% | +7.16% | +15.84% | 29TCr | ||
| -0.46% | -2.10% | +14.25% | +1.56% | 24TCr | ||
| +0.98% | +5.33% | -3.03% | -16.34% | 21TCr | ||
| +0.81% | +1.14% | +10.02% | +2.54% | 21TCr | ||
| -0.71% | +0.54% | +8.26% | +38.57% | 17TCr | ||
| -1.16% | +2.07% | -0.69% | -22.20% | 16TCr | ||
| -1.19% | -5.47% | -0.66% | -9.80% | 12TCr | ||
| -0.48% | -1.36% | +22.40% | +23.06% | 9.22TCr | ||
| +0.08% | -1.81% | -14.00% | -33.68% | 8.94TCr | ||
| -0.41% | +2.40% | -16.62% | -14.29% | 8.45TCr | ||
| +0.89% | +6.41% | +42.85% | +15.95% | 6.77TCr | ||
| Average | -0.32% | +1.97% | +8.21% | +7.83% | ||
| Weighted average by Cap. | -0.18% | +1.65% | +15.04% | +24.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.25% | ||
| 2023 | -9.86% | ||
| 2022 | -14.61% | ||
| 2021 | +19.29% | ||
| 2020 | +719.73% | ||
| 2019 | +12.43% | ||
| 2018 | +28.82% | ||
| 2017 | -40.82% | ||
| 2016 | -12.16% | ||
| 2015 | -24.26% | ||
| 2014 | +46.72% | ||
| 2013 | +10.24% | ||
| 2012 | +142.47% | ||
| 2011 | -25.46% | ||
| 2010 | +2.75% | ||
| 2009 | +13.33% |
- Stock Market
- Equities
- 4743 Stock
- Quotes Oneness Biotech Co., Ltd.