ONEMETA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.77 USD | -1.28% |
|
-4.94% | +87.80% |
| 10/05 | OneMeta Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01/04 | OneMeta Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.78 $ | 0.8 $ | 0.78 $ | 0.77 $ |
| Volume | 5 663 | 53 801 | 36 231 | 13 602 |
| Change | 0.00% | +2.56% | -2.50% | -1.28% |
| Opening | 0.83 | 0.80 | 0.80 | 0.75 |
| High | 0.83 | 0.85 | 0.81 | 0.77 |
| Low | 0.70 | 0.73 | 0.78 | 0.65 |
Performance
| 1 day | -1.28% | ||
| 1 week | -4.94% | ||
| Current month | -23.00% | ||
| 1 month | +6.43% | ||
| 3 months | +11.59% | ||
| 6 months | +71.11% | ||
| Current year | +87.80% | ||
| 1 year | +250.00% | ||
| 3 years | -49.34% | ||
| 5 years | -21.43% | ||
| 10 years | -14.44% |
Volumes
marketsDaily volume
13 602
Estimated daily volume
13 602
Avg. Volume 20 sessions
24 044
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
18 513.88
Record volume 1
293 618
Record volume 2
234 128
Record volume 3
214 835
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
25 594 191
Net sales (USD)
70 903
Number of employees
24
Sales / Employee (USD)
2 954
Free-Float
69.64 %
Free-Float capitalization (USD)
20 053 258
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.65
0.85
1 month
0.651.20
Current year
0.291.39
1 year
0.101.39
3 years
0.015.98
5 years
0.0110.00
10 years
0.0110.00
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.84
Moving average 50 days
0.97
Moving average 100 days
0.78
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+9.47%
Price spread / (MMA50)
+26.08%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
44.82
RSI 14 days
46.68
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -4.94% | +87.80% | +250.00% | 25.59M | ||
| -0.19% | +1.32% | +11.75% | +33.82% | 3,123B | ||
| -0.45% | +1.80% | +10.06% | +50.29% | 86.45B | ||
| -0.04% | +0.46% | +6.04% | +41.47% | 78.6B | ||
| +0.08% | -1.07% | -14.66% | +3.55% | 53.98B | ||
| +0.51% | +5.63% | +26.73% | +112.29% | 48.46B | ||
| -1.37% | -0.02% | -24.44% | +24.77% | 46.78B | ||
| +1.73% | +8.64% | +31.74% | +43.29% | 46.36B | ||
| +3.25% | +13.63% | +82.12% | +1.89% | 42.36B | ||
| +1.20% | +1.34% | -8.15% | +18.25% | 25.22B | ||
| +0.69% | +2.66% | +22.53% | +105.01% | 22.52B | ||
| +0.43% | +4.61% | -28.04% | -21.35% | 21.06B | ||
| +0.24% | +0.90% | +16.99% | +23.79% | 20.77B | ||
| +0.31% | +3.53% | -10.78% | -5.44% | 19.92B | ||
| +0.57% | -3.59% | -11.11% | -30.43% | 17.97B | ||
| +0.68% | +1.77% | +8.20% | +23.68% | 17.89B | ||
| Average | +0.33% | +2.27% | +12.92% | +42.18% | ||
| Weighted average by Cap. | +0.05% | +1.57% | +11.48% | +33.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e667da66c9d61.DMmC0H2j04H6ttrqZMI1i12rMTRqnQzhepnbxbwf2g4.RLPRpxfWg9ij3ojdU6x3xx7iQ0QgrUGDHvKdgu5UkW9guMmUPsej7aPenw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:23:44 am | 0.77 | 141 | 27,022 |
| 01:23:44 am | 0.77 | 141 | 26,881 |
| 11:27:07 pm | 0.67 | 845 | 26,740 |
| 11:27:07 pm | 0.67 | 845 | 25,895 |
| 11:27:07 pm | 0.67 | 805 | 25,050 |
| 11:27:07 pm | 0.67 | 805 | 24,245 |
| 10:27:46 pm | 0.67 | 195 | 23,440 |
| 10:27:46 pm | 0.67 | 195 | 23,245 |
| 09:50:14 pm | 0.7 | 2,500 | 23,050 |
| 09:50:14 pm | 0.7 | 2,500 | 20,550 |
Monthly variations
Annual change
| 2024 | +87.80% | ||
| 2023 | +76.72% | ||
| 2022 | -76.21% | ||
| 2021 | -10.71% | ||
| 2020 | -11.94% | ||
| 2019 | +1,127.72% | ||
| 2018 | -49.75% | ||
| 2017 | +1,118.18% | ||
| 2016 | -96.75% | ||
| 2015 | -67.23% | ||
| 2014 | +93.75% | ||
| 2013 | -57.89% | ||
| 2012 | -63.46% | ||
| 2011 | -97.11% | ||
| 2010 | -82.00% | ||
| 2009 | +53.85% | ||
| 2008 | +18.18% |
- Stock Market
- Equities
- ONEI Stock
- Quotes OneMeta Inc.
