|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7584 USD | +8.87% |
|
+13.31% | -90.23% |
| 01/07 | OneMedNet Corporation announced that it expects to receive $25 million in funding | CI |
| 29/06 | OneMedNet Corporation(NasdaqCM:ONMD) added to Russell Microcap Value Benchmark Index | CI |
Quotes 5-day view: OneMedNet Corporation
Delayed Quote NYSE
| 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.6693 | $0.7045 | $0.7110 | $0.6966 | $0.7584 |
| Volume | 2,09,944 | 90,428 | 1,12,766 | 1,37,041 | 2,08,415 |
| Change | -8.19% | +5.26% | +0.92% | -2.03% | +8.87% |
| Opening | $0.7300 | $0.6700 | $0.7000 | $0.6897 | $0.7000 |
| High | $0.7301 | $0.7300 | $0.7300 | $0.7280 | $0.7700 |
| Low | $0.6600 | $0.6501 | $0.6700 | $0.6724 | $0.6850 |
Performance
| 1 day | +8.87% | ||
| Current month | -90.23% | ||
| Current year | -90.23% | ||
| 3 years | -93.17% | ||
| 5 years | -92.38% |
Volumes
marketsDaily volume
2,08,414
Estimated daily volume
2,08,414
Avg. Volume 20 sessions
2,87,899
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
2,18,342.6
Record volume 1
14,55,118
Record volume 2
8,04,240
Record volume 3
6,64,300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
4,12,82,295
Net sales ()
13,59,000
Number of employees
23
Sales / Employee (USD)
59,087
Free-Float
29.8 %
Free-Float capitalization (USD)
1,29,14,611
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
0.708
Moving average 20 days
0.628
Moving average 50 days
0.793
Moving average 100 days
0.7963
Price spread / (MMA5)
-6.65%
Price spread / (MMA20)
-17.19%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+5.00%
STIM
RSI 9 days
54.16
RSI 14 days
50.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.87% | +13.31% | - | -93.17% | 4.13Cr | |
| -0.13% | +0.27% | +369.49% | +1,041.50% | 5.54TCr | |
| +3.53% | +12.42% | - | - | 712.32Cr | |
| -1.38% | -5.32% | +31.05% | +33.69% | 397.43Cr | |
| +0.87% | -3.13% | +11.17% | +104.81% | 309.78Cr | |
| +0.63% | +4.79% | -19.13% | -41.25% | 126.97Cr | |
| -2.06% | +0.50% | -27.31% | -47.91% | 125.11Cr | |
| -0.62% | -1.45% | +25.86% | +240.71% | 122.01Cr | |
| +0.45% | -4.92% | -40.76% | +28.56% | 117.92Cr | |
| Average | +1.13% | +0.43% | +50.05% | +158.37% | 827.93Cr | |
| Weighted average by Cap. | +0.18% | +0.95% | +304.93% | +865.47% |
Historical Quotes: OneMedNet Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b581c.hRGzGQURoW52XrhtOsQzPD9DfrzHItDeKiVH4fX7bvA.vXbdL3Np6jwTCIgCUbVxe3YxDviCZbSIG3YhtIy3BJ-xRfkqckvSXwIG8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 0.7584 | 808 | 1,75,066 |
| 01:29:55 am | 0.7449 | 398 | 1,74,258 |
| 01:29:55 am | 0.7422 | 100 | 1,73,860 |
| 01:29:55 am | 0.7434 | 400 | 1,73,760 |
| 01:29:55 am | 0.7449 | 400 | 1,73,360 |
| 01:29:55 am | 0.7422 | 100 | 1,72,960 |
| 01:29:55 am | 0.7434 | 400 | 1,72,860 |
| 01:29:55 am | 0.7449 | 400 | 1,72,460 |
| 01:29:55 am | 0.7422 | 100 | 1,72,060 |
| 01:29:55 am | 0.7434 | 400 | 1,71,960 |
Course Extremes
| 3 years | 0.68 |  | 13.51 |
| 5 years | 0.68 | | 13.51 |
| 10 years | 0.68 | | 13.51 |
Monthly variations
Annual variations
| 2023 | -25.67% | ||
| 2022 | +3.37% | ||
| 2021 | +2.02% |
- Stock Market
- Stocks
- ONMD Stock
- ONMD Stock
- Quotes OneMedNet Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
