|
Market Closed -
NYSE
01:30:00 22/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.6000 USD | +0.99% |
|
-23.20% | -92.27% |
Stock exchange
Quotes 5-day view: OneMedNet Corporation
Delayed Quote NYSE
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $0.6102 | $0.6005 | $0.5830 | $0.5941 | $0.6000 |
| Volume | 9,58,569 | 5,07,047 | 4,03,879 | 3,53,518 | 1,85,209 |
| Change | -21.89% | -1.59% | -2.91% | +1.90% | +0.99% |
| Opening | $0.6687 | $0.6182 | $0.6001 | $0.5800 | $0.6052 |
| High | $0.6826 | $0.6432 | $0.6166 | $0.6048 | $0.6143 |
| Low | $0.6000 | $0.5900 | $0.5761 | $0.5650 | $0.5900 |
Performance
| 1 day | +0.99% | ||
| Current month | -92.27% | ||
| Current year | -92.27% | ||
| 3 years | -94.67% | ||
| 5 years | -93.96% |
Volumes
marketsDaily volume
1,85,209
Estimated daily volume
1,85,209
Avg. Volume 20 sessions
6,61,674
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
3,97,004.4
Record volume 1
14,55,118
Record volume 2
8,04,240
Record volume 3
6,64,300
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (USD)
3,26,60,044
Net sales ()
13,59,000
Number of employees
23
Sales / Employee (USD)
59,087
Free-Float
30.12 %
Free-Float capitalization (USD)
1,07,47,969
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
0.5976
Moving average 20 days
0.6752
Moving average 50 days
0.6616
Moving average 100 days
0.775
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+12.53%
Price spread / (MMA50)
+10.27%
Price spread / (MMA100)
+29.17%
RSI 9 days
38.51
RSI 14 days
42.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | -23.20% | - | -94.67% | 3.27Cr | |
| -0.45% | -21.09% | +217.67% | +1,056.97% | 6.01TCr | |
| -1.73% | -2.41% | - | - | 585.22Cr | |
| -9.50% | -5.89% | +12.58% | +125.08% | 350.47Cr | |
| +1.27% | -7.34% | -15.51% | +38.16% | 340.04Cr | |
| -0.15% | -10.52% | - | - | 338.77Cr | |
| -0.06% | +5.50% | - | - | 308.74Cr | |
| -2.89% | -3.03% | -22.20% | -16.21% | 138.53Cr | |
| -0.68% | -5.40% | -43.74% | -41.41% | 128.75Cr | |
| Average | -1.47% | -6.33% | +29.76% | +177.99% | 911.12Cr | |
| Weighted average by Cap. | -0.87% | -16.59% | +186.36% | +918.20% |
Historical Quotes: OneMedNet Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d70f2ed.Rxviei4iX4DrDkLgOlBxxqsmjzn25M8MEHm5hvCcBes.DX6aPEUWcsuuQjWwQCZcj-xzyGacreJ1fk7qtqPUMIEzbpEcRlsG34NpGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 0.6000 | 387 | 1,71,310 |
| 01:29:52 am | 0.6012 | 100 | 1,70,923 |
| 01:29:52 am | 0.6000 | 100 | 1,70,823 |
| 01:29:52 am | 0.6000 | 141 | 1,70,723 |
| 01:29:44 am | 0.6000 | 100 | 1,70,582 |
| 01:29:37 am | 0.6001 | 100 | 1,70,482 |
| 01:29:37 am | 0.6001 | 100 | 1,70,382 |
| 01:29:37 am | 0.6001 | 100 | 1,70,282 |
| 01:29:37 am | 0.6001 | 100 | 1,70,182 |
| 01:29:37 am | 0.6001 | 100 | 1,70,082 |
Course Extremes
| 3 years | 0.59 |  | 13.51 |
| 5 years | 0.59 | | 13.51 |
| 10 years | 0.59 | | 13.51 |
Monthly variations
Annual variations
| 2023 | -25.67% | ||
| 2022 | +3.37% | ||
| 2021 | +2.02% |
- Stock Market
- Stocks
- ONMD Stock
- ONMD Stock
- Quotes OneMedNet Corporation
Select your edition
All financial news and data tailored to specific country editions
