|
Market Closed -
NYSE
01:30:00 19/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.7000 USD | +14.57% |
|
-8.33% | -90.98% |
Stock exchange
Quotes 5-day view: OneMedNet Corporation
Delayed Quote NYSE
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | $0.6526 | $0.6700 | $0.6510 | $0.6154 | $0.6110 |
| Volume | 1,32,712 | 2,44,223 | 1,85,319 | 90,976 | 69,854 |
| Change | -2.09% | +2.67% | -2.84% | -5.47% | -0.71% |
| Opening | $0.6666 | $0.6500 | $0.6778 | $0.6321 | $0.6210 |
| High | $0.6666 | $0.6707 | $0.6900 | $0.6500 | $0.6401 |
| Low | $0.6500 | $0.6200 | $0.6350 | $0.6100 | $0.6106 |
Performance
| 1 day | +14.57% | ||
| Current month | -90.98% | ||
| Current year | -90.98% | ||
| 3 years | -93.73% | ||
| 5 years | -93.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
3,62,24,020
Net sales ()
13,59,000
Number of employees
23
Sales / Employee (USD)
59,087
Free-Float
30.12%
Free-Float capitalization (USD)
1,09,45,015
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.6153
Moving average 50 days
0.6599
Moving average 100 days
0.7256
Price spread / (MMA5)
-8.57%
Price spread / (MMA20)
-12.10%
Price spread / (MMA50)
-5.73%
Price spread / (MMA100)
+3.66%
STIM
RSI 9 days
43.67
RSI 14 days
45.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +14.57% | -8.33% | - | -93.73% | 3.62Cr | |
| +2.55% | -0.45% | +137.51% | +1,017.70% | 5.98TCr | |
| -2.79% | -3.32% | - | - | 591.12Cr | |
| -0.13% | +1.62% | - | - | 381.79Cr | |
| +1.89% | +0.75% | -39.69% | +41.66% | 327.34Cr | |
| +1.60% | +1.64% | -22.38% | +112.01% | 305.92Cr | |
| +1.13% | +3.16% | - | - | 296.11Cr | |
| -0.42% | -1.11% | -24.84% | -33.52% | 150.58Cr | |
| +1.18% | +0.98% | -37.13% | -37.01% | 129.63Cr | |
| Average | +2.11% | +0.69% | +2.70% | +167.85% | 906.8Cr | |
| Weighted average by Cap. | +1.45% | -2.77% | +115.15% | +887.75% |
Historical Quotes: OneMedNet Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cee68aa4.Z0IzDroJQz6PnDPPGloRUcyMSVk80tSarCkEL3p1DvA.EhpYO_87GmbO-l-GVhhOHqPnESwJvoTpyWdVZhlFP4kxKQFE8n8qW9zKdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 0.7000 | 40,065 | 12,49,092 |
| 01:29:58 am | 0.6850 | 340 | 12,09,027 |
| 01:29:58 am | 0.6851 | 400 | 12,08,687 |
| 01:29:56 am | 0.6890 | 100 | 12,08,287 |
| 01:29:55 am | 0.6890 | 100 | 12,08,187 |
| 01:29:54 am | 0.6890 | 100 | 12,08,087 |
| 01:29:54 am | 0.6890 | 100 | 12,07,987 |
| 01:29:54 am | 0.6890 | 100 | 12,07,887 |
| 01:29:53 am | 0.6890 | 100 | 12,07,787 |
| 01:29:53 am | 0.6890 | 100 | 12,07,687 |
Price Extremes
| 3 years | 0.64 |  | 13.51 |
| 5 years | 0.64 | | 13.51 |
| 10 years | 0.64 | | 13.51 |
Monthly variations
Annual variations
| 2023 | -25.67% | ||
| 2022 | +3.37% | ||
| 2021 | +2.02% |
- Stock Market
- Stocks
- ONMD Stock
- ONMD Stock
- Quotes OneMedNet Corporation
Select your edition
All financial news and data tailored to specific country editions
