|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5592 USD | -7.16% |
|
-4.31% | -92.79% |
| 10/06 | OneMedNet Says 2026 New Bookings Exceed $3 Million | MT |
| 16/05 | OneMedNet Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: OneMedNet Corporation
Delayed Quote NYSE
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.5435 $ | 0.5580 $ | 0.5011 $ | 0.6023 $ | 0.5592 $ |
| Volume | 5,01,733 | 4,86,393 | 8,09,146 | 13,88,187 | 6,05,932 |
| Change | -7.00% | +2.67% | -10.20% | +20.20% | -7.16% |
| Opening | 0.6000 $ | 0.5700 $ | 0.5700 $ | 0.5401 $ | 0.5800 $ |
| High | 0.6000 $ | 0.5799 $ | 0.5815 $ | 0.6244 $ | 0.5985 $ |
| Low | 0.5300 $ | 0.5250 $ | 0.4900 $ | 0.4900 $ | 0.5350 $ |
Performance
| 1 day | -7.16% | ||
| Current month | -92.79% | ||
| Current year | -92.79% | ||
| 3 years | -94.89% |
Volumes
marketsDaily volume
6,05,931
Estimated daily volume
6,05,931
Avg. Volume 20 sessions
4,46,827
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
2,49,865.66
Record volume 1
14,55,118
Record volume 2
8,04,240
Record volume 3
6,64,300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (USD)
3,04,39,161
Net sales ()
13,59,000
Number of employees
23
Sales / Employee (USD)
59,087
Free-Float
28.97 %
Free-Float capitalization (USD)
88,49,805
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
0.5528
Moving average 20 days
0.7188
Moving average 50 days
0.8549
Moving average 100 days
0.8079
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+28.54%
Price spread / (MMA50)
+52.88%
Price spread / (MMA100)
+44.47%
STIM
RSI 9 days
39.52
RSI 14 days
37.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.16% | -4.31% | - | -94.89% | 3.04Cr | |
| +2.06% | +29.00% | +493.32% | +1,413.67% | 7.34TCr | |
| +1.16% | +11.34% | +38.86% | +47.40% | 435.36Cr | |
| +2.14% | +4.01% | +32.79% | +96.23% | 344.74Cr | |
| -1.07% | +6.41% | -29.84% | +26.54% | 140.62Cr | |
| -0.49% | -0.10% | -23.35% | -57.95% | 128.67Cr | |
| +2.48% | +3.77% | +36.26% | +244.44% | 121.8Cr | |
| +0.22% | +6.62% | -26.23% | +34.03% | 116.53Cr | |
| -3.98% | +1.89% | -30.47% | -55.98% | 114.31Cr | |
| Average | -0.79% | +7.57% | +61.42% | +183.72% | 971.74Cr | |
| Weighted average by Cap. | -0.26% | +25.29% | +416.37% | +1,195.37% |
Historical Quotes: OneMedNet Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b52a582dd604e97c6.karPvvA8zYpYurx2y-0sV5UAI5KZvZceHAFcR2M_zlU.xuP6zbptuNABj48cjZdqIsxsRPbdi8hwTDgkPjYLgjH7zvv5wASh3mnA9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 0.5592 | 37,109 | 5,43,209 |
| 01:29:42 am | 0.5594 | 3,849 | 5,06,100 |
| 01:29:41 am | 0.5622 | 570 | 5,02,251 |
| 01:29:41 am | 0.5622 | 100 | 5,01,681 |
| 01:29:41 am | 0.5622 | 200 | 5,01,581 |
| 01:29:41 am | 0.5622 | 200 | 5,01,381 |
| 01:28:46 am | 0.5650 | 200 | 5,01,181 |
| 01:28:41 am | 0.5650 | 328 | 5,00,981 |
| 01:28:12 am | 0.5594 | 290 | 5,00,653 |
| 01:26:12 am | 0.5594 | 131 | 5,00,363 |
Course Extremes
| 3 years | 0.54 |  | 13.51 |
| 5 years | 0.54 | | 13.51 |
| 10 years | 0.54 | | 13.51 |
Monthly variations
Annual variations
| 2023 | -25.67% | ||
| 2022 | +3.37% | ||
| 2021 | +2.02% |
- Stock Market
- Stocks
- ONMD Stock
- ONMD Stock
- Quotes OneMedNet Corporation
Select your edition
All financial news and data tailored to specific country editions
