Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
36.9 SEK | -0.27% | -0.27% | +37.17% |
08/05 | Transcript : Oneflow AB, Q1 2024 Earnings Call, May 08, 2024 | |
08/05 | Oneflow Announces A Significant Expansion of Its Strategy with A New Ai-Powered Platform | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm08/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 37 kr | 36.6 kr | 36.8 kr | 37 kr | 36.9 kr |
Volume | 4 390 | 13 847 | 12 072 | 3 923 | 3 126 |
Change | +1.65% | -1.08% | +0.55% | +0.54% | -0.27% |
Opening | 36.90 | 36.30 | 36.80 | 35.40 | 37 |
High | 37.00 | 36.90 | 37.80 | 37.00 | 37 |
Low | 36.40 | 35.50 | 36.80 | 35.40 | 36.4 |
Performance
1 day | -0.27% | ||
1 week | -0.27% | ||
Current month | -2.38% | ||
1 month | -3.66% | ||
3 months | +22.59% | ||
6 months | +80.88% | ||
Current year | +37.17% | ||
1 year | -1.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.27% | -0.27% | +37.17% | -1.60% | 86.24M | ||
+1.85% | +3.09% | +12.55% | +36.76% | 3,096B | ||
+3.99% | +5.87% | +13.18% | +56.12% | 85.37B | ||
+3.41% | +3.94% | +7.83% | +45.18% | 77.1B | ||
0.00% | -0.08% | -13.71% | +3.84% | 54.31B | ||
-0.04% | +3.05% | -22.66% | +26.55% | 47.92B | ||
+0.35% | -0.12% | +25.42% | +126.21% | 47.74B | ||
+1.32% | +1.49% | +21.32% | +36.45% | 42.15B | ||
+3.43% | +2.13% | +68.32% | -22.60% | 38.06B | ||
+1.54% | +0.62% | -8.74% | +17.44% | 24.73B | ||
+5.65% | +9.26% | +25.72% | +107.23% | 21.77B | ||
+1.32% | +2.15% | +17.52% | +24.80% | 20.58B | ||
+3.27% | -16.22% | -28.48% | -16.09% | 20.26B | ||
-1.21% | -6.20% | -11.89% | -32.92% | 18.01B | ||
+0.41% | +2.66% | +6.95% | +21.77% | 17.58B | ||
-1.71% | +0.81% | +14.62% | +22.58% | 14.42B | ||
Average | +1.44% | -1.20% | +10.32% | +28.23% | ||
Weighted average by Cap. | +1.84% | +1.39% | +12.05% | +36.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:25:24 pm | 36.9 | 7 | 3,126 |
06:21:52 pm | 36.4 | 14 | 3,119 |
06:21:52 pm | 36.4 | 38 | 3,105 |
06:21:52 pm | 36.4 | 1,348 | 3,067 |
03:42:34 pm | 36.5 | 1,000 | 1,719 |
12:30:04 pm | 37 | 233 | 719 |
12:30:04 pm | 37 | 216 | 486 |
Monthly variations
Annual change
2024 | +37.55% | ||
2023 | -48.36% | ||
2022 | +15.50% |
- Stock Market
- Equities
- ONEF Stock
- Quotes Oneflow AB