ONE2TRIBE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 PLN | 0.00% |
|
+7.14% | -24.62% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.29 zł | 0.28 zł | 0.3 zł | 0.3 zł | 0.3 zł |
| Volume | 14 084 | 59 999 | 5 223 | 724 | 150 |
| Change | -8.23% | -3.45% | +7.14% | 0.00% | 0.00% |
| Opening | 0.32 | 0.29 | 0.30 | 0.30 | 0.30 |
| High | 0.32 | 0.30 | 0.30 | 0.30 | 0.30 |
| Low | 0.29 | 0.28 | 0.27 | 0.30 | 0.30 |
Performance
| 1 week | +7.14% | ||
| Current month | -5.66% | ||
| 3 months | -29.25% | ||
| 6 months | -26.83% | ||
| Current year | -24.62% | ||
| 1 year | -8.54% | ||
| 3 years | -38.78% | ||
| 5 years | -11.24% |
Volumes
marketsDaily volume
150
Avg. Volume 20 sessions
9 514
Avg. Volume 20 sessions PLN
2 854.20
Avg. Volume 20 sessions USD
698.12
Record volume 1
1 129 241
Record volume 2
1 007 291
Record volume 3
901 486
Capital turnover ratio
0.00
Basic data
Capitalization (PLN)
16 548 231
Capitalization (USD)
4 047 598
Net sales (PLN)
13 370 674
Net sales (USD)
3 270 387
Number of employees
13
Sales / Employee (PLN)
1 028 513
Sales / Employee (USD)
251 568
Highs and lows
1 week
0.27
0.30
1 month
0.270.32
Current year
0.240.50
1 year
0.240.50
3 years
0.240.61
5 years
0.131.45
10 years
0.132.45
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.31
Moving average 50 days
0.31
Moving average 100 days
0.36
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
48.79
RSI 14 days
48.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.62% | ||
| 2023 | +14.37% | ||
| 2022 | -13.00% | ||
| 2021 | -61.35% | ||
| 2020 | +179.73% | ||
| 2019 | -43.08% | ||
| 2018 | +25.00% | ||
| 2017 | -32.47% | ||
| 2016 | -65.00% |
- Stock Market
- Equities
- O2T Stock
- Quotes One2Tribe S.A.
