ONE UNITED PROPERTIES SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.875 RON | +0.81% |
|
-4.37% | -11.44% |
| 04/04 | Transcript : One United Properties SA - Analyst/Investor Day | |
| 25/03 | One United Properties SA Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.92 lei | 0.895 lei | 0.866 lei | 0.868 lei | 0.875 lei |
| Volume | 933 052 | 3 084 503 | 6 873 958 | 2 933 675 | 971 741 |
| Change | +0.55% | -2.72% | -3.24% | +0.23% | +0.81% |
| Opening | 0.92 | 0.92 | 0.90 | 0.87 | 0.87 |
| High | 0.92 | 0.92 | 0.90 | 0.89 | 0.88 |
| Low | 0.92 | 0.89 | 0.87 | 0.87 | 0.87 |
Performance
| 1 day | +0.81% | ||
| 1 week | -4.37% | ||
| Current month | -8.76% | ||
| 1 month | -8.95% | ||
| 3 months | -12.32% | ||
| 6 months | -12.24% | ||
| Current year | -11.44% | ||
| 1 year | +4.67% |
Volumes
marketsDaily volume
971 741
Avg. Volume 20 sessions
4 192 874
Avg. Volume 20 sessions RON
3 668 764.75
Avg. Volume 20 sessions USD
789 320.06
Record volume 1
53 042 878
Record volume 2
25 983 142
Record volume 3
22 920 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
649 371 452
Capitalization (USD)
695 106 683
Net sales (EUR)
251 817 500
Net sales (USD)
269 553 007
Number of employees
115
Sales / Employee (EUR)
2 189 717
Sales / Employee (USD)
2 343 939
Free-Float
28.17 %
Free-Float capitalization (RON)
187 595 630
Free-Float capitalization (USD)
200 807 990
Average Daily Capital Traded
0.56%
Highs and lows
1 week
0.87
0.92
1 month
0.871.06
Current year
0.871.06
1 year
0.841.06
3 years
0.711.11
5 years
0.711.11
10 years
0.711.11
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.95
Moving average 50 days
0.97
Moving average 100 days
0.98
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+8.57%
Price spread / (MMA50)
+10.86%
Price spread / (MMA100)
+12.00%
STIM
RSI 9 days
25.53
RSI 14 days
28.73
Sector Comparison - Land Division & Subdivision
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | -4.37% | -11.44% | +4.67% | 695M | ||
| +0.06% | -0.89% | -5.26% | +62.00% | 1.59B | ||
| +0.36% | -1.42% | -2.46% | +1.46% | 1.07B | ||
| +2.99% | +14.67% | -43.42% | -55.56% | 196M | ||
| +3.14% | +2.56% | -25.57% | +33.21% | 138M | ||
| +1.65% | +4.24% | +11.82% | - | 129M | ||
| -4.99% | +15.47% | +154.03% | +1,478.50% | 114M | ||
| +1.81% | -1.10% | -5.46% | +49.42% | 109M | ||
| 0.00% | -1.23% | +6.67% | -2.44% | 61.66M | ||
| -6.16% | -17.78% | +15.11% | +23.92% | 60.78M | ||
| Average | -0.03% | -0.77% | +9.40% | +177.24% | ||
| Weighted average by Cap. | +0.37% | -0.82% | -2.69% | +67.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.44% | ||
| 2023 | +15.42% | ||
| 2022 | -11.93% | ||
| 2021 | +16.64% |
- Stock Market
- Equities
- ONE Stock
- Quotes One United Properties SA
