Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.84 USD | -3.40% | +2.16% | +35.24% |
15/04 | One Stop Systems Grows 2023 Revenue 4%, Maintains Positive Adjusted EBITDA | MT |
09/04 | One Stop Systems, Inc. Appoints Craig Powell as Business Development Executive | CI |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 2.78 $ | 2.85 $ | 2.94 $ | 2.84 $ |
Volume | 22 550 | 18 514 | 13 075 | 46 359 |
Change | -0.36% | +2.52% | +3.16% | -3.40% |
Opening | 2.85 | 2.74 | 2.85 | 2.93 |
High | 2.90 | 2.94 | 2.98 | 2.98 |
Low | 2.72 | 2.74 | 2.85 | 2.67 |
Performance
1 day | -3.40% | ||
1 week | +2.16% | ||
Current month | -12.88% | ||
1 month | -12.88% | ||
3 months | +40.59% | ||
6 months | +39.90% | ||
Current year | +35.24% | ||
1 year | +14.98% | ||
3 years | -48.64% | ||
5 years | +20.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.40% | +2.16% | +35.24% | +14.98% | 59.28M | ||
+0.12% | +8.87% | +63.48% | +187.56% | 89.27B | ||
-0.46% | +0.68% | -6.95% | -5.76% | 27.4B | ||
+1.18% | +2.26% | +1.12% | +19.90% | 22.32B | ||
-1.40% | +4.34% | +0.78% | +46.40% | 18.07B | ||
-0.33% | +10.84% | -17.58% | +10.02% | 14.31B | ||
-0.37% | +1.97% | -9.25% | +28.74% | 12.3B | ||
+0.05% | +3.64% | +9.13% | +31.90% | 10.03B | ||
+0.89% | -1.74% | +14.60% | +143.01% | 9.94B | ||
+1.70% | +1.33% | -14.40% | +48.32% | 9.54B | ||
+5.43% | +4.30% | +17.98% | -8.11% | 9.41B | ||
+2.43% | +2.32% | +11.11% | +38.57% | 7.92B | ||
+3.55% | +1.90% | +90.79% | +307.62% | 7.54B | ||
+1.61% | +5.10% | -13.68% | +37.41% | 7.14B | ||
+0.10% | +0.09% | +3.14% | +51.10% | 5.95B | ||
+1.72% | +1.03% | +11.09% | +125.57% | 5.76B | ||
Average | +0.80% | +4.65% | +12.29% | +67.33% | ||
Weighted average by Cap. | +0.52% | +5.73% | +24.04% | +95.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 2.84 | 679 | 40,353 |
01:25:09 am | 2.845 | 100 | 39,674 |
01:20:52 am | 2.845 | 100 | 39,574 |
01:17:46 am | 2.82 | 500 | 39,474 |
01:16:25 am | 2.82 | 702 | 38,974 |
01:10:56 am | 2.845 | 100 | 38,272 |
01:02:09 am | 2.81 | 150 | 38,172 |
12:56:57 am | 2.845 | 100 | 38,022 |
12:48:23 am | 2.843 | 500 | 37,922 |
12:47:49 am | 2.79 | 176 | 37,422 |
Monthly variations
Annual change
2024 | +35.24% | ||
2023 | -30.23% | ||
2022 | -39.19% | ||
2021 | +23.75% | ||
2020 | +98.02% | ||
2019 | +4.12% | ||
2018 | -60.25% |
- Stock Market
- Equities
- OSS Stock
- Quotes One Stop Systems, Inc.