ONE REIT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,68,900 JPY | -0.26% |
|
-0.63% | +1.40% |
| 03:00pm | One REIT Tenant Terminates Lease | MT |
| 02/04 | One REIT Reacquires Environmental Efficiency Certification for Tokyo Property | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 274600 ¥ | 270900 ¥ | 269600 ¥ | 268900 ¥ | 2,68,900 ¥ |
| Volume | 570 | 407 | 324 | 453 | 453 |
| Change | +2.35% | -1.35% | -0.48% | -0.26% | -0.26% |
| Opening | 268,700.00 | 272,600.00 | 270,100.00 | 269,600.00 | 2,69,600 |
| High | 274,600.00 | 272,900.00 | 270,900.00 | 271,400.00 | 2,71,400 |
| Low | 267,700.00 | 270,600.00 | 268,500.00 | 265,800.00 | 2,65,800 |
Performance
| 1 day | -0.26% | ||
| 1 week | -0.63% | ||
| Current month | +1.20% | ||
| 1 month | +3.15% | ||
| 3 months | +1.17% | ||
| 6 months | +3.07% | ||
| Current year | +1.40% | ||
| 1 year | +12.75% | ||
| 3 years | -9.22% | ||
| 5 years | -3.41% | ||
| 10 years | +38.61% |
Volumes
marketsDaily volume
453
Estimated daily volume
453
Avg. Volume 20 sessions
500
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
134 450 000.00
Avg. Volume 20 sessions USD
864 647.95
Record volume 1
29 478
Record volume 2
29 029
Record volume 3
12 466
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
72 689 281 605
Capitalization (USD)
467 464 770
Net sales (JPY)
9 115 166 000
Net sales (USD)
58 619 633
Free-Float
79.16 %
Free-Float capitalization (JPY)
57 544 282 365
Free-Float capitalization (USD)
370 067 280
Average Daily Capital Traded
0.18%
Highs and lows
1 week
265 100.00
274 600.00
1 month
260 300.00274 600.00
Current year
246 500.00274 900.00
1 year
230 200.00274 900.00
3 years
224 900.00349 500.00
5 years
165 900.00386 000.00
10 years
165 900.00386 000.00
Indicators
Moving average 5 days
270 380.00
Moving average 20 days
266 940.00
Moving average 50 days
261 640.00
Moving average 100 days
264 260.00
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
54.20
RSI 14 days
55.43
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -0.63% | +1.40% | +12.75% | 47Cr | ||
| +0.15% | +1.03% | -3.88% | -8.46% | 4.8TCr | ||
| -0.89% | +2.92% | -2.14% | +5.58% | 2.19TCr | ||
| +0.34% | +5.19% | +6.05% | +14.55% | 1.6TCr | ||
| -0.28% | +0.91% | +19.22% | +77.57% | 1.21TCr | ||
| +2.05% | +2.58% | -3.40% | -3.86% | 975.45Cr | ||
| -1.32% | -0.90% | -1.38% | +14.98% | 854.29Cr | ||
| +2.31% | +3.10% | -12.21% | -7.64% | 848.89Cr | ||
| +0.08% | +1.42% | +3.89% | +18.98% | 795.38Cr | ||
| +1.32% | +0.83% | -16.98% | +5.62% | 571.38Cr | ||
| +1.63% | +4.27% | +11.73% | +46.64% | 563Cr | ||
| -0.10% | +3.68% | +2.92% | +3.94% | 545.93Cr | ||
| -2.44% | +0.53% | -12.21% | +100.32% | 484.21Cr | ||
| +4.10% | +4.10% | -19.11% | -24.40% | 476.23Cr | ||
| +2.29% | +1.83% | -11.16% | -5.11% | 459.33Cr | ||
| -0.53% | +0.97% | -7.85% | -5.53% | 425.83Cr | ||
| Average | +0.49% | +1.86% | -2.82% | +15.37% | ||
| Weighted average by Cap. | +0.30% | +2.08% | -1.61% | +10.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30d02f.5TuBVRp7QxUKuot1VHsB9SOPrYkuAR51XuGCF0kFBS4.qUjvOG9DCydsjdIceSxnxUD__NZ5bnESbbOzWRFAYkjRaLEKbyI2Y0-Iwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,68,900 | 124 | 453 |
| 11:29:50 am | 2,70,100 | 1 | 329 |
| 11:29:50 am | 2,69,900 | 1 | 328 |
| 11:29:31 am | 2,70,000 | 2 | 327 |
| 11:29:30 am | 2,69,700 | 1 | 325 |
| 11:29:05 am | 2,67,900 | 1 | 324 |
| 11:29:00 am | 2,69,700 | 1 | 323 |
| 11:29:00 am | 2,68,000 | 1 | 322 |
| 11:28:58 am | 2,69,700 | 1 | 321 |
| 11:28:42 am | 2,69,700 | 1 | 320 |
Monthly variations
Annual change
| 2024 | +1.40% | ||
| 2023 | +5.49% | ||
| 2022 | -16.75% | ||
| 2021 | +15.22% | ||
| 2020 | -26.79% | ||
| 2019 | +34.69% | ||
| 2018 | +6.32% | ||
| 2017 | +26.26% | ||
| 2016 | -15.38% | ||
| 2015 | +2.63% | ||
| 2014 | +13.57% | ||
| 2013 | -7.70% |
- Stock Market
- Equities
- 3290 Stock
- Quotes One REIT, Inc.