ONE CAREER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,575 JPY | -0.42% |
|
+3.62% | -12.16% |
| 2023 | TRUNK Inc. announced that it has received funding from ONE CAREER Inc. | CI |
| 2022 | Music, acting and activism: Life Lessons with Stevie Van Zandt | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 3660 ¥ | 3640 ¥ | 3590 ¥ | 3575 ¥ |
| Volume | 26 800 | 17 600 | 16 100 | 27 200 |
| Change | -0.41% | -0.55% | -1.37% | -0.42% |
| Opening | 3,665.00 | 3,685.00 | 3,695.00 | 3,625.00 |
| High | 3,745.00 | 3,700.00 | 3,695.00 | 3,640.00 |
| Low | 3,630.00 | 3,615.00 | 3,590.00 | 3,545.00 |
Performance
| 1 day | -0.42% | ||
| 1 week | +3.62% | ||
| Current month | +2.88% | ||
| 1 month | +2.58% | ||
| 3 months | -11.07% | ||
| 6 months | +9.49% | ||
| Current year | -12.16% | ||
| 1 year | -6.54% |
Volumes
marketsDaily volume
27 200
Estimated daily volume
27 200
Avg. Volume 20 sessions
29 125
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
104 121 875.00
Avg. Volume 20 sessions USD
666 484.12
Record volume 1
4 163 300
Record volume 2
1 349 400
Record volume 3
772 100
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (JPY)
21 219 777 691
Capitalization (USD)
135 827 797
Net sales (JPY)
3 970 000 000
Net sales (USD)
25 411 970
Number of employees
155
Sales / Employee (JPY)
25 612 903
Sales / Employee (USD)
163 948
Free-Float
14.51 %
Free-Float capitalization (JPY)
3 078 984 143
Free-Float capitalization (USD)
19 708 578
Average Daily Capital Traded
0.49%
Highs and lows
1 week
3 515.00
3 745.00
1 month
3 345.003 825.00
Current year
3 340.004 575.00
1 year
2 952.004 575.00
3 years
1 861.004 885.00
5 years
1 861.004 885.00
10 years
1 861.004 885.00
Indicators
Moving average 5 days
3 603.00
Moving average 20 days
3 558.75
Moving average 50 days
3 665.20
Moving average 100 days
3 791.60
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
+6.06%
STIM
RSI 9 days
50.01
RSI 14 days
48.91
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +3.62% | -12.16% | -6.54% | 14Cr | ||
| +1.94% | +3.79% | +28.81% | +15.23% | 44TCr | ||
| +0.94% | +3.29% | +26.64% | +81.41% | 26TCr | ||
| -1.45% | -7.68% | +7.23% | +71.70% | 14TCr | ||
| +1.92% | -7.94% | +9.54% | +41.66% | 9.29TCr | ||
| +2.03% | +4.21% | +28.40% | +16.24% | 9.05TCr | ||
| -1.66% | -3.26% | +54.17% | +103.26% | 5.86TCr | ||
| +1.45% | -0.92% | +17.82% | +76.88% | 4.7TCr | ||
| -1.45% | -2.98% | +1.36% | +17.53% | 3.67TCr | ||
| +2.12% | +2.45% | +23.11% | +21.64% | 3.61TCr | ||
| -0.36% | +1.14% | +12.99% | +95.56% | 2.87TCr | ||
| -3.48% | -1.50% | +57.07% | +210.38% | 2.08TCr | ||
| -1.55% | +2.57% | +1.81% | +32.63% | 1.63TCr | ||
| -1.67% | -4.47% | -13.82% | -17.33% | 1.52TCr | ||
| -0.26% | -0.26% | +1.07% | +40.86% | 1.28TCr | ||
| +0.49% | +0.99% | +17.84% | +56.00% | 930.87Cr | ||
| Average | -0.02% | +0.56% | +16.37% | +53.57% | ||
| Weighted average by Cap. | +0.88% | +1.08% | +23.40% | +48.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f890d1666f098e57.8H63Q2Recsv5pwVS5gAAinPXiCjSWWeCsD2QziZbbXo.uxyAcAFrH5ys6FMZvk5j1SGP5QWBDjbThlih_HUaVTO8GYB6Fghf_JzpZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3,575 | 2,200 | 27,200 |
| 11:29:58 am | 3,580 | 300 | 25,000 |
| 11:29:58 am | 3,555 | 100 | 24,700 |
| 11:29:58 am | 3,575 | 200 | 24,600 |
| 11:29:39 am | 3,560 | 100 | 24,400 |
| 11:29:25 am | 3,570 | 100 | 24,300 |
| 11:27:40 am | 3,560 | 100 | 24,200 |
| 11:27:33 am | 3,565 | 100 | 24,100 |
| 11:27:33 am | 3,565 | 100 | 24,000 |
| 11:27:08 am | 3,565 | 300 | 23,900 |
Monthly variations
Annual change
| 2024 | -12.16% | ||
| 2023 | +10.90% | ||
| 2022 | +25.47% | ||
| 2021 | +32.95% |
- Stock Market
- Equities
- 4377 Stock
- Quotes ONE CAREER Inc.