ONDE S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.9 PLN | -0.57% |
|
-1.56% | -18.71% |
| 28/03 | Onde S.A. Recommends Dividend | CI |
| 18/03 | SachsenEnergie AG acquired 23.1 MW Solar Projects from Onde S.A. for PLN 19 million. | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.12 zł | 14.12 zł | 13.78 zł | 13.98 zł | 13.9 zł |
| Volume | 8 898 | 3 395 | 17 553 | 5 116 | 1 969 |
| Change | +∞% | 0.00% | -2.41% | +1.45% | -0.57% |
| Opening | 13.90 | 14.26 | 14.26 | 13.96 | 13.98 |
| High | 14.20 | 14.30 | 14.26 | 14.10 | 14 |
| Low | 13.90 | 14.12 | 13.30 | 13.80 | 13.84 |
Performance
| 1 day | -0.57% | ||
| 1 week | -1.56% | ||
| Current month | +0.87% | ||
| 1 month | -7.33% | ||
| 3 months | -2.11% | ||
| 6 months | +8.76% | ||
| Current year | -18.71% | ||
| 1 year | +4.83% |
Volumes
marketsDaily volume
1 969
Estimated daily volume
4 998
Avg. Volume 20 sessions
10 361
Daily volume ratio
0.48
Avg. Volume 20 sessions PLN
144 017.90
Avg. Volume 20 sessions USD
35 891.42
Record volume 1
555 300
Record volume 2
537 475
Record volume 3
534 319
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
761 101 960
Capitalization (USD)
189 678 025
Net sales (PLN)
1 092 852 000
Net sales (USD)
272 355 111
Number of employees
564
Sales / Employee (PLN)
1 937 681
Sales / Employee (USD)
482 899
Free-Float
33.8 %
Free-Float capitalization (PLN)
257 269 963
Free-Float capitalization (USD)
64 115 534
Average Daily Capital Traded
0.02%
Highs and lows
1 week
13.30
14.26
1 month
13.3015.30
Current year
13.1017.10
1 year
9.8217.40
3 years
7.8131.00
5 years
7.8131.00
10 years
7.8131.00
Indicators
Moving average 5 days
13.96
Moving average 20 days
14.22
Moving average 50 days
14.48
Moving average 100 days
14.85
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+4.16%
Price spread / (MMA100)
+6.82%
STIM
RSI 9 days
41.23
RSI 14 days
43.33
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -1.56% | -18.71% | +4.83% | 190M | ||
| +3.90% | 0.00% | +2.56% | -34.43% | 10.77B | ||
| +5.00% | -0.25% | +57.48% | +132.21% | 1.9B | ||
| -3.30% | +3.30% | -16.91% | -53.53% | 1.72B | ||
| +0.72% | +0.40% | -31.98% | - | 1.7B | ||
| +2.87% | +4.06% | +14.66% | +16.35% | 1.69B | ||
| -1.80% | -2.93% | +15.40% | -0.24% | 1.05B | ||
| +4.71% | +2.64% | -7.84% | -7.84% | 756M | ||
| -1.03% | +3.84% | -10.30% | -31.67% | 623M | ||
| -2.22% | +3.91% | -44.95% | -60.07% | 514M | ||
| -2.29% | -.--% | -25.92% | -30.96% | 416M | ||
| -0.63% | +0.64% | -13.64% | -29.94% | 364M | ||
| 0.00% | 0.00% | -10.59% | -22.45% | 289M | ||
| -5.55% | -4.66% | +42.45% | +135.40% | 277M | ||
| +1.07% | +1.69% | +26.77% | +42.58% | 271M | ||
| -1.72% | +0.44% | +20.71% | +4.82% | 241M | ||
| Average | -0.05% | +1.36% | -0.05% | +4.34% | ||
| Weighted average by Cap. | +2.15% | +0.05% | +2.67% | -10.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e20d981e.Z07HB2y06_eCsY47xnkNqzN5ACuUxkh35i2p8z2S5A0.DAyka1nhk4TDh-d5tgo452UdbUqjmRAgpxjZnVfFvE4vCIRyXOSohdfWxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:23:32 pm | 13.9 | 65 | 1,969 |
| 02:38:15 pm | 13.9 | 215 | 1,904 |
| 02:35:54 pm | 13.9 | 10 | 1,689 |
| 02:35:16 pm | 13.9 | 1 | 1,679 |
| 02:35:06 pm | 13.84 | 4 | 1,678 |
| 02:30:59 pm | 13.84 | 10 | 1,674 |
| 02:25:39 pm | 13.98 | 22 | 1,664 |
| 02:06:53 pm | 14 | 280 | 1,642 |
| 02:06:53 pm | 13.98 | 20 | 1,362 |
| 02:06:38 pm | 13.98 | 80 | 1,342 |
Monthly variations
Annual change
| 2024 | -18.25% | ||
| 2023 | +72.21% | ||
| 2022 | -39.45% | ||
| 2021 | -41.60% |
- Stock Market
- Equities
- OND Stock
- Quotes Onde S.A.