|
End-of-day quote
Thailand S.E.
02/09/2026
|
5-day change | 1st Jan Change | ||
| 2.320 THB | -7.20% |
|
-15.33% | - |
| 18/08 | Ondas to Acquire Aran Defense for $33 Million | MT |
| 18/08 | Ondas Inc. entered into a definitive agreement to acquire Aran Defense Ltd. from Aran Research & Development Ltd. for ILS 100 million. | CI |
Stock exchange
Thailand S.E.
ONDS03 2.320 ฿
-7.20%
21.9L
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ONDS | 7.630USD | +8.38% | 60Cr $ | ||
CBOE
| ONDS | 7.620USD | +8.16% | 1.04Cr $ | |
|
Tradegate
| 1B8 | 6.580EUR | +8.22% | 4L € | |
|
Boerse Muenchen
| 1B8 | 6.600EUR | +7.84% | 2L € | |
|
Deutsche Boerse AG
| 1B8 | 6.430EUR | +4.55% | 1L € | |
|
Borsa Italiana
| 1ONDS | 7.050EUR | -4.86% | 16.37T € | |
|
Xetra
| 1B8 | 6.360EUR | +3.58% | 8.45T € | |
|
Börse Stuttgart
| 1B8 | 6.540EUR | +7.92% | 654 € | |
|
Swiss Exchange
| ONDS | 7.315USD | +1.54% | 0 $ | |
|
Swiss Exchange
| ONDS | 5.945CHF | +1.69% | 0 CHF | |
| ONDS | 5,605.00ARS | -8.71% | 28Cr $ | ||
|
Buenos Aires S.E.
| ONDSD | 3.685USD | -8.79% | 14.34T $ | |
| ONDS03 | 2.320THB | -7.20% | 21.9L ฿ |
Quotes 5-day view: Ondas Inc.
End-of-day quote Thailand S.E.| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 2.720 | THB 2.820 | THB 2.620 | THB 2.500 | THB 2.320 |
| Volume | 4,54,762 | 12,97,517 | 5,89,261 | 10,55,092 | 9,43,835 |
| Change | 0.00% | +3.68% | -7.09% | -4.58% | -7.20% |
| Opening | THB 2.700 | THB 2.760 | THB 2.860 | THB 2.640 | THB 2.500 |
| High | THB 2.740 | THB 2.900 | THB 2.860 | THB 2.640 | THB 2.500 |
| Low | THB 2.620 | THB 2.740 | THB 2.600 | THB 2.500 | THB 2.300 |
Performance
| 1 day | -7.20% | ||
| 1 week | -15.33% | ||
| Current month | -11.45% | ||
| 1 month | -10.08% |
Volumes
marketsDaily volume
9,43,835
Avg. Volume 20 sessions
14,85,601
Avg. Volume 20 sessions THB
34,46,594.32
Avg. Volume 20 sessions USD
1,03,969.96
Record volume 1
41,22,983
Record volume 2
33,46,109
Record volume 3
32,22,299
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,01,66,88,480
Market Cap (USD)
4,01,66,88,480
Net sales (USD)
5,07,31,000
Number of employees
477
Sales / Employee (USD)
1,06,354
Free-Float
98.2 %
Free-Float capitalization (THB)
11,91,12,652
Free-Float capitalization (USD)
3,95,07,28,439
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
2.6
Moving average 20 days
2.87
Price spread / (MMA5)
+12.07%
Price spread / (MMA20)
+23.71%
RSI 9 days
30.11
RSI 14 days
37.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.20% | -15.33% | - | - | 401.67Cr | |
| +8.38% | -7.18% | +39.74% | +727.01% | 401.67Cr | |
| -1.41% | +5.14% | +101.23% | +89.58% | 380.03Cr | |
| +2.19% | -1.41% | +25.63% | +22.14% | 82Cr | |
| -0.76% | +2.69% | -20.14% | +10.63% | 72Cr | |
| -1.57% | -1.03% | +19.92% | +26.34% | 45Cr | |
| -1.37% | -3.51% | -15.12% | +13.56% | 46Cr | |
| 0.00% | +5.74% | +53.57% | +42.46% | 35Cr | |
| -3.16% | -6.56% | - | - | 18Cr | |
| +4.33% | -4.11% | +26.18% | +32.42% | 13Cr | |
| Average | -0.11% | -4.32% | +28.88% | +120.52% | 149.27Cr | |
| Weighted average by Cap. | -0.18% | -6.15% | +53.57% | +309.68% |
Historical Quotes: Ondas Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.3 |  | 2.9 |
| 1 month | 2.3 | | 3.5 |
| Current year | 2.12 | | 3.5 |
| 1 year | 2.12 | | 3.5 |
| 3 years | 2.12 | | 3.5 |
| 5 years | 2.12 | | 3.5 |
| 10 years | 2.12 | | 3.5 |
Monthly variations
Annual variations
| 2026 | -0.85% |
- Stock Market
- Stocks
- ONDS Stock
- ONDS03 Stock
- Quotes Ondas Inc.
Select your edition
All financial news and data tailored to specific country editions
