|
End-of-day quote
Buenos Aires S.E.
01/09/2026
|
5-day change | 1st Jan Change | ||
| 5,605.00 ARS | -8.71% |
|
-14.75% | - |
| 18/08 | Ondas to Acquire Aran Defense for $33 Million | MT |
| 18/08 | Ondas Inc. entered into a definitive agreement to acquire Aran Defense Ltd. from Aran Research & Development Ltd. for ILS 100 million. | CI |
Stock exchange
Buenos Aires S.E.
ONDS 5,605.00 $
-8.71%
28Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ONDS | 7.538USD | +7.07% | 44Cr $ | ||
CBOE
| ONDS | 7.510USD | +6.60% | 76.2L $ | |
|
Tradegate
| 1B8 | 6.520EUR | +7.24% | 3L € | |
|
Boerse Muenchen
| 1B8 | 6.520EUR | +6.54% | 2L € | |
|
Deutsche Boerse AG
| 1B8 | 6.430EUR | +4.55% | 1L € | |
|
Borsa Italiana
| 1ONDS | 7.050EUR | -4.86% | 16.37T € | |
|
Xetra
| 1B8 | 6.360EUR | +3.58% | 8.45T € | |
|
Börse Stuttgart
| 1B8 | 6.490EUR | +7.10% | 649 € | |
|
Swiss Exchange
| ONDS | 7.315USD | +1.54% | 0 $ | |
|
Swiss Exchange
| ONDS | 5.945CHF | +1.69% | 0 CHF | |
| ONDS | 5,605.00ARS | -8.71% | 28Cr $ | ||
|
Buenos Aires S.E.
| ONDSD | 3.685USD | -8.79% | 14.34T $ | |
| ONDS03 | 2.320THB | -7.20% | 21.9L ฿ |
Quotes 5-day view: Ondas Inc.
End-of-day quote Buenos Aires S.E.| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | ARS 6,615.00 | ARS 7,050.00 | ARS 6,370.00 | ARS 6,140.00 | ARS 5,605.00 |
| Volume | 8,204 | 38,359 | 59,491 | 23,924 | 49,953 |
| Change | +0.61% | +6.58% | -9.65% | -3.61% | -8.71% |
| Opening | ARS 6,485.00 | ARS 6,700.00 | ARS 6,905.00 | ARS 6,330.00 | ARS 5,965.00 |
| High | ARS 6,640.00 | ARS 7,095.00 | ARS 6,915.00 | ARS 6,360.00 | ARS 5,965.00 |
| Low | ARS 6,390.00 | ARS 6,700.00 | ARS 6,340.00 | ARS 6,075.00 | ARS 5,595.00 |
Performance
| 1 day | -8.71% | ||
| 1 week | -14.75% | ||
| Current month | -8.71% | ||
| 1 month | -4.92% | ||
| 3 months | -44.45% |
Volumes
marketsDaily volume
49,953
Avg. Volume 20 sessions
39,364
Avg. Volume 20 sessions ARS
22,06,35,220
Avg. Volume 20 sessions USD
1,46,060.52
Record volume 1
1,53,084
Record volume 2
1,12,949
Record volume 3
1,11,090
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
4,01,66,88,480
Market Cap (USD)
4,01,66,88,480
Net sales (USD)
5,07,31,000
Number of employees
477
Sales / Employee (USD)
1,06,354
Free-Float
98.2 %
Free-Float capitalization (ARS)
26,12,397
Free-Float capitalization (USD)
3,95,07,28,439
Average Daily Capital Traded
5.49%
Indicators
Moving average 5 days
6,356
Moving average 20 days
6,885.5
Moving average 50 days
6,341.5
Price spread / (MMA5)
+13.40%
Price spread / (MMA20)
+22.85%
Price spread / (MMA50)
+13.14%
RSI 9 days
30.98
RSI 14 days
37.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.71% | -14.75% | - | - | 401.67Cr | |
| +6.75% | -8.33% | +38.00% | +716.71% | 401.67Cr | |
| -1.41% | +5.14% | +101.23% | +89.58% | 380.03Cr | |
| +3.78% | +0.13% | +27.59% | +24.05% | 82Cr | |
| -0.76% | +2.69% | -20.14% | +10.63% | 72Cr | |
| -1.57% | -1.03% | +19.92% | +26.34% | 45Cr | |
| -1.37% | -2.20% | -13.47% | +11.80% | 46Cr | |
| 0.00% | +5.74% | +53.57% | +42.46% | 35Cr | |
| -3.16% | -7.42% | - | - | 18Cr | |
| +4.33% | -3.85% | +26.53% | +32.78% | 13Cr | |
| Average | -0.23% | -4.32% | +29.15% | +119.29% | 149.27Cr | |
| Weighted average by Cap. | -0.81% | -6.15% | +53.15% | +305.90% |
Historical Quotes: Ondas Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,595 |  | 7,095 |
| 1 month | 5,595 | | 7,880 |
| Current year | 4,885 | | 10,500 |
| 1 year | 4,885 | | 10,500 |
| 3 years | 4,885 | | 10,500 |
| 5 years | 4,885 | | 10,500 |
| 10 years | 4,885 | | 10,500 |
Monthly variations
Annual variations
| 2026 | -22.90% |
- Stock Market
- Stocks
- ONDS Stock
- ONDS Stock
- Quotes Ondas Inc.
Select your edition
All financial news and data tailored to specific country editions
