Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.955 SEK | +2.20% | +2.99% | +27.99% |
08/04 | Oncozenge AB Appoints Paolo Bossi as Member of the Advisory Board | CI |
04/04 | OncoZenge Announces Read-Out of Positive Stability Data for BupiZenge | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 3.945 kr | 3.84 kr | 3.87 kr | 3.955 kr |
Volume | 48 293 | 13 987 | 25 628 | 16 453 |
Change | +2.73% | -2.66% | +0.78% | +2.20% |
Opening | 3.84 | 3.95 | 3.84 | 3.87 |
High | 4.38 | 4.10 | 4.07 | 4.20 |
Low | 3.63 | 3.82 | 3.84 | 3.87 |
Performance
1 day | +2.20% | ||
1 week | +2.99% | ||
Current month | +6.32% | ||
1 month | -5.72% | ||
3 months | +9.71% | ||
6 months | +47.30% | ||
Current year | +27.99% | ||
1 year | -40.26% | ||
3 years | -60.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.20% | +2.99% | +27.99% | -40.26% | 4.27M | ||
-1.50% | +3.41% | +30.38% | +74.49% | 684B | ||
+0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
+0.04% | +0.43% | -4.36% | -6.88% | 361B | ||
-0.13% | +2.00% | +19.30% | +10.64% | 329B | ||
+0.22% | -1.86% | +3.73% | +9.66% | 284B | ||
+0.31% | +2.66% | +16.70% | +3.74% | 240B | ||
+1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
+1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
-0.87% | -0.37% | +7.68% | +33.52% | 166B | ||
-0.60% | +0.72% | -2.71% | -25.47% | 159B | ||
+1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
+1.07% | +3.81% | +24.09% | +24.55% | 91.83B | ||
+2.14% | +1.82% | -18.58% | -16.19% | 82.18B | ||
+3.60% | -2.13% | +39.08% | +19.27% | 66.22B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +0.69% | +1.59% | +11.72% | +7.87% | ||
Weighted average by Cap. | +0.06% | +1.38% | +14.21% | +24.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:40 pm | 3.955 | 50 | 15,453 |
08:59:40 pm | 3.955 | 962 | 15,403 |
08:59:40 pm | 3.955 | 38 | 14,441 |
08:59:40 pm | 3.955 | 300 | 14,403 |
06:54:11 pm | 3.955 | 740 | 14,103 |
06:54:11 pm | 3.955 | 1,480 | 13,363 |
06:38:45 pm | 4.09 | 1,480 | 11,883 |
05:19:12 pm | 3.95 | 506 | 10,403 |
05:18:54 pm | 3.955 | 98 | 9,897 |
04:51:42 pm | 3.94 | 124 | 9,799 |
Monthly variations
Annual change
2024 | +27.99% | ||
2023 | -43.82% | ||
2022 | -52.42% | ||
2021 | -23.95% |
- Stock Market
- Equities
- ONCOZ Stock
- Quotes OncoZenge AB