Market Closed -
OTC Markets
01:25:43 27/04/2024 am IST
|
5-day change
|
1st Jan Change
|
0.042
USD
|
+2.94%
|
|
+6.60%
|
+9.66%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
0.036 $
|
0.038 $
|
0.0408 $
|
0.042 $
|
Volume |
8 356 |
8 648 |
10 259 |
22 308 |
Change |
-8.63%
|
+5.56%
|
+7.37%
|
+2.94%
|
Opening |
0.04 |
0.04 |
0.04 |
0.04 |
High |
0.04 |
0.04 |
0.04 |
0.04 |
Low |
0.04 |
0.04 |
0.04 |
0.04 |
Estimated daily volume
22 308
Avg. Volume 20 sessions
62 671
Avg. Volume 20 sessions USD
2 632.18
Record volume 1
4 170 887
Record volume 2
2 972 563
Record volume 3
2 122 142
Capital turnover ratio
0.00
Capitalization (USD)
16 786 722
Free-Float capitalization (USD)
7 582 808
Average Daily Capital Traded
0.02%
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5) -6.67% Price spread / (MMA20) -5.95% Price spread / (MMA50) -9.29% Price spread / (MMA100) -7.62% 6d1.Aqg0C3wg_CULvBE2s2qNvOVfO4rW4zsixR5sEEMqPQM.Mut3WRlvtWBKjlZQ0VrOydYSYqe7jA1opkolIyEZcmhs3URuSlHLaTiLKQ Date | Price | Volume | Daily volume |
---|
01:25:43 am |
0.042
|
500 |
44,610 |
01:25:43 am |
0.042
|
500 |
44,110 |
01:25:29 am |
0.039
|
2,500 |
43,610 |
01:25:29 am |
0.039
|
2,500 |
41,110 |
01:01:49 am |
0.0361
|
2,450 |
38,610 |
01:01:49 am |
0.0361
|
2,450 |
36,160 |
12:09:07 am |
0.0361
|
355 |
33,710 |
12:09:07 am |
0.0361
|
355 |
33,355 |
12:01:35 am |
0.0379
|
500 |
33,000 |
12:01:35 am |
0.0379
|
500 |
32,500 |
More charts
|