ONCOSIL MEDICAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 AUD | +11.11% |
|
+11.11% | -44.44% |
| 02/05 | OncoSil Medical Raises AU$5.3 Million under Entitlement Offer | MT |
| 18/04 | OncoSil Medical Treats Two More Patients in Netherlands in Pancreatic Cancer Trial | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 0.004 $ | 0.0045 $ | 0.0045 $ | 0.005 $ |
| Volume | 159 300 | 71 668 | 578 283 | 5 085 049 |
| Change | -11.11% | +12.50% | 0.00% | +11.11% |
| Opening | 0.00 | 0.00 | 0.00 | 0.01 |
| High | 0.00 | 0.00 | 0.00 | 0.01 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +11.11% | ||
| 1 week | +11.11% | ||
| 1 month | -28.57% | ||
| 3 months | -50.00% | ||
| 6 months | -44.44% | ||
| Current year | -44.44% | ||
| 1 year | -50.00% | ||
| 3 years | -93.83% | ||
| 5 years | -92.65% | ||
| 10 years | -96.00% |
Volumes
marketsDaily volume
5 085 049
Estimated daily volume
5 085 049
Avg. Volume 20 sessions
3 128 438
Daily volume ratio
1.63
Avg. Volume 20 sessions AUD
15 642.19
Avg. Volume 20 sessions USD
10 476.83
Record volume 1
113 170 698
Record volume 2
55 157 228
Record volume 3
51 785 048
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
13 376 341
Capitalization (USD)
8 959 206
Net sales (AUD)
1 467 421
Net sales (USD)
982 849
Free-Float
81.73 %
Free-Float capitalization (AUD)
11 286 052
Free-Float capitalization (USD)
7 559 172
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.02
3 years
0.000.08
5 years
0.000.22
10 years
0.000.28
Indicators
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+100.00%
STIM
RSI 9 days
52.64
RSI 14 days
49.10
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.11% | +11.11% | -44.44% | -50.00% | 89.59L | ||
| +0.78% | +3.84% | +31.37% | +57.85% | 59TCr | ||
| +0.85% | +2.50% | -2.60% | -4.31% | 36TCr | ||
| +2.39% | +1.68% | +20.83% | +13.20% | 33TCr | ||
| +1.36% | +2.08% | +5.69% | +11.73% | 29TCr | ||
| -0.60% | -0.75% | +14.83% | +1.43% | 24TCr | ||
| -0.20% | +3.05% | +9.93% | +0.88% | 21TCr | ||
| +1.29% | +2.34% | -6.95% | -19.96% | 20TCr | ||
| +2.45% | +3.82% | +10.77% | +36.62% | 17TCr | ||
| +1.55% | +1.95% | +0.10% | -22.44% | 16TCr | ||
| -1.23% | -2.71% | +0.89% | -9.15% | 12TCr | ||
| +0.14% | +2.20% | +24.98% | +23.33% | 9.29TCr | ||
| -0.36% | +2.02% | -13.17% | -34.65% | 9.06TCr | ||
| -0.95% | +3.22% | -17.28% | -14.51% | 8.43TCr | ||
| +1.31% | +3.72% | +41.68% | +17.32% | 6.64TCr | ||
| -.--% | +1.73% | - | - | 6.37TCr | ||
| Average | +1.01% | +2.38% | +5.11% | +0.49% | ||
| Weighted average by Cap. | +0.42% | +1.97% | +11.51% | +12.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d932a840bda7cd5.r_TBrzk1xo09sjWhwirlwf-P-35ldCt-7_Qqu4f8g-M.95Ls3FVcsMVH4FGX9Eing7XelCxcTUcYvad42dil-pH9raTeXX6JykzRRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:36 am | 0.005 | 109,564 | 5,085,016 |
| 08:19:06 am | 0.0045 | 400,000 | 4,975,452 |
| 07:54:00 am | 0.0045 | 395,452 | 4,575,452 |
| 05:38:11 am | 0.0045 | 180,000 | 4,180,000 |
| 05:36:44 am | 0.005 | 1 | 4,000,000 |
| 05:36:44 am | 0.005 | 15,000 | 3,999,999 |
| 05:36:44 am | 0.005 | 2,459,999 | 3,984,999 |
| 05:36:44 am | 0.005 | 985,000 | 1,525,000 |
| 05:36:44 am | 0.005 | 500,000 | 540,000 |
Monthly variations
Annual change
| 2024 | -44.44% | ||
| 2023 | -80.00% | ||
| 2022 | 0.00% | ||
| 2021 | -62.50% | ||
| 2020 | -29.41% | ||
| 2019 | -8.11% | ||
| 2018 | +19.35% | ||
| 2017 | +80.24% | ||
| 2016 | -65.60% | ||
| 2015 | +190.70% | ||
| 2014 | -33.85% | ||
| 2013 | +420.02% | ||
| 2012 | -21.88% | ||
| 2011 | -25.58% | ||
| 2010 | +22.85% | ||
| 2009 | -30.00% | ||
| 2008 | -58.33% | ||
| 2007 | -31.43% | ||
| 2006 | -5.41% | ||
| 2005 | -7.50% |
- Stock Market
- Equities
- OSL Stock
- Quotes OncoSil Medical Limited
