Market Closed -
Nasdaq Stockholm
08:59:59 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
2.955
SEK
|
+2.25%
|
|
-26.12%
|
-61.42%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
3.155 kr
|
3.22 kr
|
2.89 kr
|
2.955 kr
|
Volume |
1 053 101 |
2 526 246 |
2 636 199 |
1 303 488 |
Change |
-11.62%
|
+2.06%
|
-10.25%
|
+2.25%
|
Opening |
3.57 |
3.30 |
3.27 |
2.96 |
High |
3.65 |
3.99 |
3.39 |
3.18 |
Low |
3.16 |
3.22 |
2.85 |
2.83 |
Estimated daily volume
1 303 488
Avg. Volume 20 sessions
1 193 819
Avg. Volume 20 sessions SEK
3 527 735.15
Avg. Volume 20 sessions USD
323 927.22
Record volume 1
72 950 460
Record volume 2
70 164 860
Record volume 3
50 384 050
Capital turnover ratio
0.01
Capitalization (SEK)
289 877 449
Capitalization (USD)
26 617 417
Net sales (SEK)
35 200 000
Net sales (USD)
3 232 170
Sales / Employee (SEK)
617 544
Sales / Employee (USD)
56 705
Free-Float capitalization (SEK)
590 689 841
Free-Float capitalization (USD)
54 238 913
Average Daily Capital Traded
1.22%
Moving average 5 days
3.16
Moving average 20 days
3.90
Moving average 50 days
4.02
Moving average 100 days
4.64
Price spread / (MMA5) +6.87% Price spread / (MMA20) +32.08% Price spread / (MMA50) +36.18% Price spread / (MMA100) +57.00% 53b189ddd92a359187afa66484bf8.XPmzAtMsQy8k0mu-BXXfjtxU5XwEJ4CnbkRKZppjRd4.cZDcOuIBBmZChVjsfUGYy7gmlgkwdcjVNBs7P9IxaKlloeVkomAHXHSYDA Date | Price | Volume | Daily volume |
---|
08:59:59 pm |
2.955
|
649 |
1,302,488 |
08:59:59 pm |
2.955
|
282 |
1,301,839 |
08:59:59 pm |
2.955
|
539 |
1,301,557 |
08:59:59 pm |
2.955
|
72 |
1,301,018 |
08:59:59 pm |
2.955
|
1,504 |
1,300,946 |
08:59:59 pm |
2.955
|
17 |
1,299,442 |
08:59:59 pm |
2.955
|
350 |
1,299,425 |
08:59:59 pm |
2.955
|
1,321 |
1,299,075 |
08:59:59 pm |
2.955
|
928 |
1,297,754 |
08:59:59 pm |
2.955
|
92 |
1,296,826 |
More charts
|