ONCOCYTE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.87 USD | +6.69% |
|
+5.13% | +14.80% |
| 18/06 | OncoCyte Names Andrea James Chief Financial Officer | MT |
| 17/06 | OncoCyte Corporation Appoints Andrea James as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 14/06/2024 | 17/06/2024 | 18/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 2.76 $ | 2.76 $ | 2.69 $ | 2.87 $ |
| Volume | 23 541 | 15 053 | 67 248 | 44 837 |
| Change | +1.10% | 0.00% | -2.54% | +6.69% |
| Opening | 2.69 | 2.78 | 2.78 | 2.67 |
| High | 2.80 | 2.82 | 2.85 | 2.97 |
| Low | 2.69 | 2.68 | 2.64 | 2.60 |
Performance
| 1 day | +6.69% | ||
| 1 week | +5.13% | ||
| Current month | +4.74% | ||
| 1 month | +3.99% | ||
| 3 months | -6.51% | ||
| 6 months | +2.14% | ||
| Current year | +14.80% | ||
| 1 year | -33.26% | ||
| 3 years | -97.31% | ||
| 5 years | -96.02% |
Volumes
marketsDaily volume
44 837
Estimated daily volume
44 837
Avg. Volume 20 sessions
22 935
Daily volume ratio
1.95
Avg. Volume 20 sessions USD
65 823.45
Record volume 1
3 410 753
Record volume 2
2 229 129
Record volume 3
2 171 845
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
38 356 508
Net sales (USD)
1 503 000
Number of employees
45
Sales / Employee (USD)
33 400
Free-Float
87.2 %
Free-Float capitalization (USD)
33 446 107
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2.60
2.97
1 month
2.562.99
Current year
2.293.82
1 year
2.084.86
3 years
2.08125.00
5 years
2.08131.40
10 years
2.08204.80
Indicators
Moving average 5 days
2.76
Moving average 20 days
2.74
Moving average 50 days
2.72
Moving average 100 days
2.85
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
-5.15%
Price spread / (MMA100)
-0.71%
STIM
RSI 9 days
43.21
RSI 14 days
45.65
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.69% | +5.13% | +14.80% | -33.26% | 38.36M | ||
| +4.96% | +2.92% | -40.52% | -53.36% | 8.12B | ||
| -1.27% | -6.19% | +9.28% | -20.60% | 3.62B | ||
| -1.16% | -4.12% | -23.85% | -40.63% | 1.92B | ||
| +1.63% | -0.14% | -20.90% | -17.10% | 1.66B | ||
| +1.74% | -9.66% | +7.02% | -46.37% | 931M | ||
| -0.71% | -4.38% | +16.42% | +69.54% | 729M | ||
| -1.88% | +0.97% | -8.73% | -9.91% | 694M | ||
| +3.90% | -3.03% | -34.69% | -61.21% | 472M | ||
| +3.97% | +11.94% | +1.59% | - | 295M | ||
| -1.59% | -6.26% | -20.06% | -36.99% | 152M | ||
| +0.02% | -0.65% | +23.65% | +22.15% | 132M | ||
| +0.99% | -11.82% | -39.87% | -53.38% | 131M | ||
| -2.20% | +20.66% | -34.49% | - | 109M | ||
| -0.49% | -2.26% | -16.33% | -15.46% | 111M | ||
| -0.15% | -8.47% | -18.64% | -37.77% | 91.09M | ||
| Average | +0.90% | -0.68% | -11.58% | -23.88% | ||
| Weighted average by Cap. | +2.02% | -0.84% | -20.38% | -35.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4ff39118.CJXEc5RzP4BBjjl7Db-IJWsGSOg7mnSt8yGhWf4Opwc.ZN-VPN0XVfAe3VEzWtC5dghWZZ9Ltyvot237LLFqw2JRx_EHwAJryzXMaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 2.87 | 580 | 35,940 |
| 01:26:22 am | 2.91 | 100 | 35,360 |
| 01:25:37 am | 2.91 | 100 | 35,260 |
| 01:22:53 am | 2.97 | 100 | 35,160 |
| 01:22:48 am | 2.92 | 100 | 35,060 |
| 01:20:13 am | 2.87 | 100 | 34,960 |
| 01:17:08 am | 2.97 | 100 | 34,860 |
| 12:50:20 am | 2.95 | 100 | 34,760 |
| 12:48:53 am | 2.92 | 177 | 34,660 |
| 12:38:02 am | 2.88 | 100 | 34,483 |
Monthly variations
Annual change
| 2024 | +14.80% | ||
| 2023 | -61.05% | ||
| 2022 | -85.21% | ||
| 2021 | -9.21% | ||
| 2020 | +6.22% | ||
| 2019 | +63.04% | ||
| 2018 | -70.32% | ||
| 2017 | -34.04% | ||
| 2016 | +12.80% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- OCX Stock
- Quotes OncoCyte Corporation
