End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2,615 XOF | +0.58% | +0.38% | +14.69% |
2023 | ONATEL-SA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
2022 | ONATEL-SA Reports Earnings Results for the Half Year Ended June 30, 2022 | CI |
Quotes 5-day view
End-of-day quote BRVM - Abidjan06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 2605 XOF | 2600 XOF | 2595 XOF | 2600 XOF | 2615 XOF |
Volume | 4 773 | 5 970 | 4 459 | 12 165 | 2 500 |
Change | +∞% | -0.19% | -0.19% | +0.19% | +0.58% |
Opening | 2,645.00 | 2,605.00 | 2,600.00 | 2,595.00 | 2,600.00 |
High | 2,605.00 | 2,600.00 | 2,595.00 | 2,600.00 | 2,615.00 |
Low | 2,605.00 | 2,600.00 | 2,595.00 | 2,600.00 | 2,615.00 |
Performance
1 day | +0.58% | ||
1 week | +0.38% | ||
Current month | +9.87% | ||
1 month | +13.70% | ||
3 months | +18.86% | ||
6 months | +19.68% | ||
Current year | +14.69% | ||
1 year | -9.98% | ||
3 years | -24.20% | ||
5 years | -41.89% | ||
10 years | -38.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.58% | +0.38% | +14.69% | -9.98% | 293M | ||
-0.07% | +5.59% | +13.73% | +11.41% | 206B | ||
-0.01% | +3.04% | +7.44% | +10.16% | 171B | ||
-0.16% | +1.01% | +0.87% | +0.46% | 118B | ||
-0.44% | -6.07% | -7.43% | -5.04% | 86.23B | ||
-0.23% | +3.99% | +18.45% | +3.75% | 71.64B | ||
-1.29% | +0.48% | +6.54% | -13.78% | 62.59B | ||
-0.13% | +1.47% | -5.82% | -15.26% | 50.67B | ||
+2.87% | +4.44% | -27.99% | -18.45% | 39.56B | ||
-0.24% | +2.10% | -15.99% | -27.06% | 39.16B | ||
+0.28% | +1.29% | -10.87% | -27.32% | 30.93B | ||
+0.52% | +2.59% | +3.79% | -7.45% | 30.52B | ||
+0.80% | +1.61% | +5.42% | +1.20% | 30.26B | ||
+0.41% | +1.68% | -2.42% | -5.84% | 29.38B | ||
-0.54% | +1.55% | -0.49% | -15.32% | 28.88B | ||
-0.54% | +0.27% | -7.83% | -16.09% | 27.98B | ||
Average | +0.11% | +1.96% | -0.49% | -8.41% | ||
Weighted average by Cap. | -0.05% | +2.82% | +2.85% | -1.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +14.69% | ||
2023 | -28.75% | ||
2022 | -18.88% | ||
2021 | +37.70% | ||
2020 | +5.91% | ||
2019 | -34.82% | ||
2018 | -13.18% | ||
2017 | -20.33% | ||
2016 | -20.00% | ||
2015 | +102.70% | ||
2014 | +21.31% | ||
2013 | +35.56% | ||
2012 | +2.27% | ||
2011 | -3.31% | ||
2010 | -6.18% | ||
2009 | +1.25% |
- Stock Market
- Equities
- ONTBF Stock
- Quotes ONATEL-SA