ON & OFFSHORE HOLDING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.75 NOK | +50.00% |
|
-.--% | -.--% |
| 6 months | +7.14% | ||
| 1 year | +7.14% |
Performance
| 1 day | +50.00% | ||
| 6 months | +7.14% | ||
| 1 year | +7.14% | ||
| 3 years | +7.14% | ||
| 5 years | +150.00% | ||
| 10 years | -87.50% |
Volumes
marketsDaily volume
14 000
Avg. Volume 20 sessions
539 771
Avg. Volume 20 sessions NOK
404 828.25
Avg. Volume 20 sessions USD
37 303.71
Record volume 1
7 387 800
Record volume 2
888 000
Record volume 3
565 865
Capital turnover ratio
0.03
Basic data
Capitalization (NOK)
12 359 502
Capitalization (USD)
1 138 891
Net sales (NOK)
226 468 471
Net sales (USD)
20 868 390
Free-Float
0 %
Free-Float capitalization (NOK)
1
Free-Float capitalization (USD)
0
Average Daily Capital Traded
3.28%
Highs and lows
1 year
0.50
0.75
3 years
0.500.75
5 years
0.300.75
10 years
0.146.00
Indicators
Moving average 5 days
0.51
Moving average 20 days
1.48
Moving average 50 days
2.87
Moving average 100 days
3.12
Price spread / (MMA5)
-32.00%
Price spread / (MMA20)
+97.33%
Price spread / (MMA50)
+282.67%
Price spread / (MMA100)
+316.00%
STIM
RSI 9 days
41.72
RSI 14 days
38.89
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +50.00% | -.--% | -.--% | +7.14% | 1.14M | ||
| +1.85% | +3.83% | +26.18% | +64.90% | 5.16B | ||
| +1.30% | +5.20% | +10.87% | +26.54% | 4.48B | ||
| -0.31% | +3.74% | +23.76% | +85.84% | 3.74B | ||
| +1.65% | +7.60% | +5.81% | +27.03% | 1.98B | ||
| -2.53% | -0.33% | -9.53% | -25.16% | 1.44B | ||
| -0.11% | +3.49% | +24.90% | +28.11% | 974M | ||
| +2.37% | +5.30% | +33.15% | +77.97% | 809M | ||
| 0.00% | +0.88% | +16.16% | -9.45% | 719M | ||
| -1.12% | +1.53% | +66.25% | +94.16% | 650M | ||
| -0.24% | -0.47% | +2.80% | +32.76% | 494M | ||
| -0.54% | +0.18% | +22.44% | +3.43% | 458M | ||
| -.--% | -8.24% | - | - | 320M | ||
| -0.03% | -3.95% | -4.29% | +41.43% | 310M | ||
| +5.00% | +27.59% | +425.95% | +5,512.05% | 308M | ||
| -2.65% | -2.42% | -9.62% | -4.49% | 253M | ||
| Average | +3.34% | +12.19% | +42.32% | +397.48% | ||
| Weighted average by Cap. | +0.68% | +3.91% | +23.65% | +122.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | +7.14% | ||
| 2021 | +133.33% | ||
| 2020 | -.--% | ||
| 2018 | -80.00% | ||
| 2016 | -53.85% | ||
| 2015 | -13.33% | ||
| 2014 | -42.31% | ||
| 2013 | +85.71% | ||
| 2012 | -6.67% | ||
| 2011 | -20.21% | ||
| 2010 | -.--% | ||
| 2009 | -.--% | ||
| 2008 | -6.93% | ||
| 2007 | -.--% |
- Stock Market
- Equities
- ONOF Stock
- Quotes On & Offshore Holding